Open Text Corp Stock Price on November 27, 2024
| OTEX Stock | USD 27.78 0.35 1.24% |
Below is the normalized historical share price chart for Open Text Corp extending back to January 24, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Open Text stands at 27.78, as last reported on the 18th of January 2025, with the highest price reaching 28.42 and the lowest price hitting 27.71 during the day.
If you're considering investing in Open Stock, it is important to understand the factors that can impact its price. Open Text Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Open Text Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Open Text's Risk Adjusted Performance of (0.1), variance of 4.32, and Coefficient Of Variation of (820.60) to confirm the risk estimate we provide.
At this time, Open Text's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 17.2 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 239.3 M in 2025. . At this time, Open Text's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.16 in 2025, whereas Price To Sales Ratio is likely to drop 1.55 in 2025. Open Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of September 1998 | 200 Day MA 31.2398 | 50 Day MA 29.0918 | Beta 1.135 |
Open |
Sharpe Ratio = -0.1245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OTEX |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Open Text is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Open Text by adding Open Text to a well-diversified portfolio.
Price Book 1.8086 | Enterprise Value Ebitda 6.6899 | Price Sales 1.3216 | Shares Float 256.7 M | Dividend Share 1.013 |
Open Text Main Headline on 27th of November 2024
The Manufacturers Life Insurance Company Purchases 63,620 Sh... by thelincolnianonline.com
The Manufacturers Life Insurance Company raised its position in Open Text Co. by 1.1 percent in the 3rd quarter, Holdings Channel.com reports. The firm owned 5,642,455 shares of the software makers stock after buying an additional 63,620 shares during the period. The Manufacturers Life Insurance Companys holdings in Open Text were
Open Text Valuation on November 27, 2024
It is possible to determine the worth of Open Text on a given historical date. On November 27, 2024 Open was worth 29.86 at the beginning of the trading date compared to the closed value of 30.33. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Open Text stock. Still, in general, we apply an absolute valuation method to find Open Text's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Open Text where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Open Text's related companies.
| Open | High | Low | Close | Volume | |
| 29.79 | 30.07 | 29.67 | 29.76 | 465,687 | |
11/27/2024 | 29.86 | 30.35 | 29.77 | 30.33 | 2,193,278 |
| 30.43 | 30.63 | 30.33 | 30.43 | 326,005 |
| Backtest Open Text | | | Open Text History | | | Open Text Valuation | Previous | Next |
Open Text Trading Date Momentum on November 27, 2024
| On November 29 2024 Open Text Corp was traded for 30.43 at the closing time. The top price for the day was 30.63 and the lowest listed price was 30.33 . The trading volume for the day was 326 K. The trading history from November 29, 2024 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 0.33% . The trading delta at closing time against the current closing price is 1.22% . |
Open Text Corp Fundamentals Correlations and Trends
By evaluating Open Text's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Open Text's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Open financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Open Text Stock history
Open Text investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Open is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Open Text Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Open Text stock prices may prove useful in developing a viable investing in Open Text
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 313.5 M | 239.3 M | |
| Net Income Applicable To Common Shares | 172.9 M | 189.2 M |
Open Text Stock Technical Analysis
Open Text technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Open Text Period Price Range
Low | January 18, 2025
| High |
0.00 | 0.00 |
Open Text Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Open Text January 18, 2025 Market Strength
Market strength indicators help investors to evaluate how Open Text stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Open Text shares will generate the highest return on investment. By undertsting and applying Open Text stock market strength indicators, traders can identify Open Text Corp entry and exit signals to maximize returns
Open Text Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Open Text's price direction in advance. Along with the technical and fundamental analysis of Open Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Open Stock Analysis
When running Open Text's price analysis, check to measure Open Text's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Open Text is operating at the current time. Most of Open Text's value examination focuses on studying past and present price action to predict the probability of Open Text's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Open Text's price. Additionally, you may evaluate how the addition of Open Text to your portfolios can decrease your overall portfolio volatility.