Open Text Corp Stock Price History

OTEX Stock  USD 27.78  0.35  1.24%   
If you're considering investing in Open Stock, it is important to understand the factors that can impact its price. As of today, the current price of Open Text stands at 27.78, as last reported on the 18th of January 2025, with the highest price reaching 28.42 and the lowest price hitting 27.71 during the day. Open Text Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Open Text Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Open Text's Variance of 4.61, coefficient of variation of (803.20), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Open Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTEX

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Open Text is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Open Text by adding Open Text to a well-diversified portfolio.

Open Text Stock Price History Chart

There are several ways to analyze Open Stock price data. The simplest method is using a basic Open candlestick price chart, which shows Open Text price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202433.55
Lowest PriceJanuary 13, 202527.19

Open Text January 18, 2025 Stock Price Synopsis

Various analyses of Open Text's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Open Stock. It can be used to describe the percentage change in the price of Open Text from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Open Stock.
Open Text Price Daily Balance Of Power(0.49)
Open Text Price Rate Of Daily Change 0.99 
Open Text Price Action Indicator(0.46)

Open Text January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Open Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Open Text intraday prices and daily technical indicators to check the level of noise trading in Open Stock and then apply it to test your longer-term investment strategies against Open.

Open Stock Price History Data

The price series of Open Text for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.36 with a coefficient of variation of 5.96. The daily prices for the period are spread out with arithmetic mean of 29.54. The median price for the last 90 days is 28.96. The company underwent 2:1 stock split on 25th of January 2017. Open Text Corp issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
01/18/2025
 28.42  28.42  27.71  27.78 
01/17/2025 28.42  28.42  27.71  27.78  367,360 
01/16/2025 28.20  28.32  27.98  28.13  414,504 
01/15/2025 28.00  28.50  27.64  28.17  469,926 
01/14/2025 27.28  27.72  27.22  27.56  609,899 
01/13/2025 27.09  27.39  26.84  27.19  723,935 
01/10/2025 27.51  27.83  26.96  27.50  660,638 
01/08/2025 28.03  28.18  27.67  27.87  750,542 
01/07/2025 28.96  29.17  28.14  28.23  570,892 
01/06/2025 28.99  29.16  28.75  28.87  390,571 
01/03/2025 28.40  28.64  28.20  28.57  457,264 
01/02/2025 28.47  28.60  28.04  28.25  630,732 
12/31/2024 28.49  28.54  28.15  28.32  705,907 
12/30/2024 28.03  28.51  27.84  28.42  731,906 
12/27/2024 28.04  28.35  27.96  28.31  857,913 
12/26/2024 27.96  28.28  27.96  28.14  377,480 
12/24/2024 27.93  28.03  27.69  28.01  232,259 
12/23/2024 27.59  28.01  27.31  27.96  840,703 
12/20/2024 27.29  27.88  27.05  27.60  1,219,257 
12/19/2024 27.63  27.89  27.26  27.42  991,364 
12/18/2024 28.75  28.75  27.20  27.37  917,178 
12/17/2024 29.39  29.39  28.29  28.63  1,056,636 
12/16/2024 29.44  29.68  29.26  29.57  844,159 
12/13/2024 29.83  29.92  29.49  29.52  477,423 
12/12/2024 30.06  30.40  29.86  29.89  382,190 
12/11/2024 30.48  30.65  30.21  30.36  477,496 
12/10/2024 30.36  30.50  30.05  30.28  546,253 
12/09/2024 30.70  31.07  30.36  30.53  598,602 
12/06/2024 31.85  31.98  30.62  30.67  614,004 
12/05/2024 31.49  31.81  31.23  31.65  616,266 
12/04/2024 31.11  31.47  30.80  31.35  515,633 
12/03/2024 30.25  30.83  30.25  30.68  689,096 
12/02/2024 30.32  30.48  30.07  30.28  537,110 
11/29/2024 30.43  30.63  30.33  30.43  326,005 
11/27/2024 29.86  30.35  29.77  30.33  2,193,278 
11/26/2024 29.79  30.07  29.67  29.76  465,687 
11/25/2024 29.50  30.05  29.40  30.02  765,488 
11/22/2024 28.93  29.34  28.83  29.20  362,262 
11/21/2024 28.76  29.19  28.73  28.93  571,578 
11/20/2024 28.28  28.71  27.97  28.62  705,747 
11/19/2024 27.77  28.32  27.65  28.31  1,177,304 
11/18/2024 28.53  28.68  27.80  28.01  981,311 
11/15/2024 28.61  28.67  28.26  28.58  626,884 
11/14/2024 30.49  30.49  28.66  28.69  840,479 
11/13/2024 29.78  30.29  29.69  30.23  608,196 
11/12/2024 29.25  30.17  29.25  29.83  831,921 
11/11/2024 28.96  29.75  28.96  29.47  673,870 
11/08/2024 29.30  29.34  28.96  29.00  809,325 
11/07/2024 28.97  29.46  28.97  29.35  773,059 
11/06/2024 29.59  29.59  28.72  28.96  865,924 
11/05/2024 28.40  28.80  28.40  28.65  707,179 
11/04/2024 28.46  28.91  28.30  28.37  967,686 
11/01/2024 29.49  29.71  28.43  28.73  1,397,525 
10/31/2024 32.22  32.23  29.56  29.74  1,337,834 
10/30/2024 33.37  33.86  33.37  33.49  477,157 
10/29/2024 33.47  33.61  33.06  33.55  563,274 
10/28/2024 33.21  33.50  33.07  33.46  541,439 
10/25/2024 33.10  33.39  32.90  32.99  358,517 
10/24/2024 32.60  33.14  32.57  33.03  356,437 
10/23/2024 33.26  33.38  32.48  32.56  367,908 
10/22/2024 33.20  33.45  32.89  33.28  568,718 

About Open Text Stock history

Open Text investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Open is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Open Text Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Open Text stock prices may prove useful in developing a viable investing in Open Text
Open Text Corporation engages in the designs, develops, markets, and sells information management software and solutions. Open Text Corporation was incorporated in 1991 and is headquartered in Waterloo, Canada. Open Text operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 14800 people.

Open Text Stock Technical Analysis

Open Text technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Open Text technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Open Text trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Open Text Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Open Text's price direction in advance. Along with the technical and fundamental analysis of Open Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Open Stock Analysis

When running Open Text's price analysis, check to measure Open Text's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Open Text is operating at the current time. Most of Open Text's value examination focuses on studying past and present price action to predict the probability of Open Text's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Open Text's price. Additionally, you may evaluate how the addition of Open Text to your portfolios can decrease your overall portfolio volatility.