Plains All American Stock Price on August 5, 2024
| PAA Stock | USD 17.82 0.26 1.48% |
Below is the normalized historical share price chart for Plains All American extending back to November 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plains All stands at 17.82, as last reported on the 22nd of November, with the highest price reaching 17.88 and the lowest price hitting 17.57 during the day.
If you're considering investing in Plains Stock, it is important to understand the factors that can impact its price. At this point, Plains All is very steady. Plains All American maintains Sharpe Ratio (i.e., Efficiency) of 0.0235, which implies the firm had a 0.0235% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Plains All American, which you can use to evaluate the volatility of the company. Please check Plains All's Coefficient Of Variation of 2222.5, semi deviation of 1.3, and Risk Adjusted Performance of 0.0383 to confirm if the risk estimate we provide is consistent with the expected return of 0.0302%.
At present, Plains All's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 10.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 378.9 M. . At present, Plains All's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.07, whereas Price Earnings Ratio is forecasted to decline to 8.18. Plains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 1998 | 200 Day MA 17.3913 | 50 Day MA 17.3566 | Beta 1.585 |
Plains |
Sharpe Ratio = 0.0235
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PAA |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Plains All is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plains All by adding it to a well-diversified portfolio.
Price Book 1.2251 | Enterprise Value Ebitda 6.6973 | Price Sales 0.249 | Shares Float 463.3 M | Dividend Share 1.27 |
Plains All Valuation on August 5, 2024
It is possible to determine the worth of Plains All on a given historical date. On August 5, 2024 Plains was worth 16.63 at the beginning of the trading date compared to the closed value of 16.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Plains All stock. Still, in general, we apply an absolute valuation method to find Plains All's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Plains All where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Plains All's related companies.
| Open | High | Low | Close | Volume | |
| 17.65 | 17.65 | 16.92 | 17.09 | 4,580,684 | |
08/05/2024 | 16.63 | 16.69 | 16.00 | 16.68 | 5,062,394 |
| 16.83 | 17.16 | 16.69 | 17.04 | 2,878,743 |
| Backtest Plains All | | | Plains All History | | | Plains All Valuation | Previous | Next |
Plains All Trading Date Momentum on August 5, 2024
| On August 06 2024 Plains All American was traded for 17.04 at the closing time. Highest Plains All's price during the trading hours was 17.16 and the lowest price during the day was 16.69 . The net volume was 2.9 M. The overall trading history on the 6th of August contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 2.16% . The trading delta at closing time to current price is 1.74% . |
Plains All American Fundamentals Correlations and Trends
By evaluating Plains All's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Plains All's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Plains financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Plains All Stock history
Plains All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plains All American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plains All stock prices may prove useful in developing a viable investing in Plains All
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 699 M | 378.9 M | |
| Net Income Applicable To Common Shares | 1.2 B | 690.3 M |
Plains All Stock Technical Analysis
Plains All technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Plains All Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Plains All American cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Plains All November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Plains All stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Plains All shares will generate the highest return on investment. By undertsting and applying Plains All stock market strength indicators, traders can identify Plains All American entry and exit signals to maximize returns
Plains All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plains All's price direction in advance. Along with the technical and fundamental analysis of Plains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0383 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0684 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Plains Stock analysis
When running Plains All's price analysis, check to measure Plains All's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plains All is operating at the current time. Most of Plains All's value examination focuses on studying past and present price action to predict the probability of Plains All's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plains All's price. Additionally, you may evaluate how the addition of Plains All to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |