Paycom Soft Stock Price on November 26, 2024

PAYC Stock  USD 213.06  1.34  0.63%   
Below is the normalized historical share price chart for Paycom Soft extending back to April 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paycom Soft stands at 213.06, as last reported on the 23rd of February, with the highest price reaching 215.00 and the lowest price hitting 209.48 during the day.
IPO Date
15th of April 2014
200 Day MA
181.6183
50 Day MA
210.977
Beta
1.158
 
Yuan Drop
 
Covid
If you're considering investing in Paycom Stock, it is important to understand the factors that can impact its price. Paycom Soft maintains Sharpe Ratio (i.e., Efficiency) of -0.0773, which implies the firm had a -0.0773 % return per unit of risk over the last 3 months. Paycom Soft exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paycom Soft's Risk Adjusted Performance of (0.02), coefficient of variation of (3,114), and Variance of 3.5 to confirm the risk estimate we provide.
  
At present, Paycom Soft's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.2 B, whereas Other Stockholder Equity is projected to grow to (296 M). . At present, Paycom Soft's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 64.80, whereas Price Book Value Ratio is forecasted to decline to 6.94. Paycom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAYC

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paycom Soft is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paycom Soft by adding Paycom Soft to a well-diversified portfolio.
Price Book
7.5693
Enterprise Value Ebitda
14.5432
Price Sales
6.3341
Shares Float
44.5 M
Dividend Share
1.5

Paycom Soft Valuation on November 26, 2024

It is possible to determine the worth of Paycom Soft on a given historical date. On November 26, 2024 Paycom was worth 234.24 at the beginning of the trading date compared to the closed value of 236.24. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Paycom Soft stock. Still, in general, we apply an absolute valuation method to find Paycom Soft's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Paycom Soft where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Paycom Soft's related companies.
 Open High Low Close Volume
  232.41    236.24    231.94    234.63    652,919  
11/26/2024
  234.24    236.75    232.59    236.24    479,576  
  237.00    237.33    231.64    234.99    496,141  
Backtest Paycom Soft  |  Paycom Soft History  |  Paycom Soft Valuation PreviousNext  
Open Value
234.24
228.69
Downside
236.24
Closing Value
239.79
Upside

Paycom Soft Trading Date Momentum on November 26, 2024

On November 27 2024 Paycom Soft was traded for  234.99  at the closing time. The top price for the day was 237.33  and the lowest listed price was  231.64 . The trading volume for the day was 496.1 K. The trading history from November 27, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.53% . The trading delta at closing time against the current closing price is 1.37% .
JavaScript chart by amCharts 3.21.1511/26/2024Nov 18Nov 20Nov 22Nov 24Nov 26Nov 28Nov 30DecDec 04Dec 06220225230235

Paycom Soft Fundamentals Correlations and Trends

By evaluating Paycom Soft's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Paycom Soft's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Paycom financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Paycom Soft Stock history

Paycom Soft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paycom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paycom Soft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paycom Soft stock prices may prove useful in developing a viable investing in Paycom Soft
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.3 M57.2 M
Net Income Applicable To Common Shares323.6 M339.8 M

Paycom Soft Quarterly Net Working Capital

398 Million

Paycom Soft Stock Technical Analysis

Paycom Soft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paycom Soft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paycom Soft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Paycom Soft Period Price Range

Low
February 23, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Paycom Soft cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Paycom Soft February 23, 2025 Market Strength

Market strength indicators help investors to evaluate how Paycom Soft stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Paycom Soft shares will generate the highest return on investment. By undertsting and applying Paycom Soft stock market strength indicators, traders can identify Paycom Soft entry and exit signals to maximize returns

Paycom Soft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paycom Soft's price direction in advance. Along with the technical and fundamental analysis of Paycom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paycom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paycom Stock analysis

When running Paycom Soft's price analysis, check to measure Paycom Soft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paycom Soft is operating at the current time. Most of Paycom Soft's value examination focuses on studying past and present price action to predict the probability of Paycom Soft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paycom Soft's price. Additionally, you may evaluate how the addition of Paycom Soft to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments