Paycom Soft Stock Price History

PAYC Stock  USD 210.22  8.28  3.79%   
If you're considering investing in Paycom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paycom Soft stands at 210.22, as last reported on the 10th of April, with the highest price reaching 214.70 and the lowest price hitting 203.57 during the day. At this point, Paycom Soft is very steady. Paycom Soft maintains Sharpe Ratio (i.e., Efficiency) of 0.0374, which implies the firm had a 0.0374 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paycom Soft, which you can use to evaluate the volatility of the company. Please check Paycom Soft's Risk Adjusted Performance of 0.0632, semi deviation of 2.33, and Coefficient Of Variation of 2671.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Paycom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPAYCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Paycom Soft is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paycom Soft by adding it to a well-diversified portfolio.

Paycom Soft Stock Price History Chart

There are several ways to analyze Paycom Stock price data. The simplest method is using a basic Paycom candlestick price chart, which shows Paycom Soft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2025225.82
Lowest PriceApril 8, 2025193.07

Paycom Soft April 10, 2025 Stock Price Synopsis

Various analyses of Paycom Soft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paycom Stock. It can be used to describe the percentage change in the price of Paycom Soft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paycom Stock.
Paycom Soft Price Rate Of Daily Change 0.96 
Paycom Soft Price Action Indicator(3.05)
Paycom Soft Price Daily Balance Of Power(0.74)
Paycom Soft Accumulation Distribution 30,755 

Paycom Soft April 10, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Paycom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paycom Soft intraday prices and daily technical indicators to check the level of noise trading in Paycom Stock and then apply it to test your longer-term investment strategies against Paycom.

Paycom Stock Price History Data

The price series of Paycom Soft for the period between Fri, Jan 10, 2025 and Thu, Apr 10, 2025 has a statistical range of 32.75 with a coefficient of variation of 3.53. The price distribution for the period has arithmetic mean of 211.07. The median price for the last 90 days is 211.61. The company had dividends distributed to its stock-holders on 2025-03-10.
OpenHighLowCloseVolume
04/10/2025 213.71  214.70  203.57  210.22  593,275 
04/09/2025 191.73  218.81  191.18  218.50  1,162,500 
04/08/2025 202.51  206.56  191.55  193.07  974,204 
04/07/2025 191.01  202.48  185.49  196.53  1,213,889 
04/04/2025 208.35  209.10  195.00  198.11  799,454 
04/03/2025 211.61  217.13  206.46  213.43  817,821 
04/02/2025 217.91  221.87  215.56  218.48  527,786 
04/01/2025 218.25  221.28  214.32  220.90  670,898 
03/31/2025 217.03  220.77  213.68  218.48  674,087 
03/28/2025 225.66  228.45  217.83  218.75  547,959 
03/27/2025 222.04  225.84  219.92  225.82  452,019 
03/26/2025 224.71  226.47  221.25  222.72  476,741 
03/25/2025 225.00  227.27  222.39  223.44  440,643 
03/24/2025 220.05  224.31  219.06  223.67  580,339 
03/21/2025 212.96  219.33  210.80  218.30  2,944,716 
03/20/2025 216.47  218.84  215.31  215.43  496,852 
03/19/2025 217.67  220.57  214.05  217.44  578,981 
03/18/2025 213.70  217.41  210.62  217.03  696,678 
03/17/2025 210.77  220.83  209.96  216.01  898,011 
03/14/2025 203.72  208.18  203.72  207.99  410,843 
03/13/2025 205.62  205.62  199.14  202.82  575,906 
03/12/2025 209.10  210.24  202.80  206.56  599,962 
03/11/2025 215.64  216.29  206.16  206.66  794,415 
03/10/2025 215.38  226.12  214.50  217.02  995,977 
03/07/2025 203.74  213.27  202.53  212.65  707,555 
03/06/2025 212.38  215.93  203.17  203.26  851,221 
03/05/2025 215.28  218.56  214.37  217.01  894,705 
03/04/2025 218.48  220.34  215.49  216.83  875,909 
03/03/2025 218.75  224.09  217.76  219.82  1,016,838 
02/28/2025 215.78  221.02  215.78  219.08  822,597 
02/27/2025 220.05  221.06  215.28  215.97  885,491 
02/26/2025 218.86  221.71  218.53  219.35  636,524 
02/25/2025 218.62  220.50  216.70  218.68  768,950 
02/24/2025 213.98  220.21  210.73  218.80  813,600 
02/21/2025 214.62  214.62  209.11  212.68  597,496 
02/20/2025 214.67  215.11  209.83  214.02  324,377 
02/19/2025 212.13  215.84  208.66  215.79  469,883 
02/18/2025 210.20  214.00  209.04  213.19  667,026 
02/14/2025 212.89  212.89  207.16  208.85  900,288 
02/13/2025 215.41  217.11  199.65  211.61  1,259,291 
02/12/2025 200.17  207.45  198.81  206.69  1,240,030 
02/11/2025 202.52  207.20  201.81  203.01  752,529 
02/10/2025 202.26  204.68  200.05  204.40  528,045 
02/07/2025 207.13  207.65  198.75  199.43  372,458 
02/06/2025 207.17  207.38  203.46  204.64  438,553 
02/05/2025 203.53  205.88  199.12  205.78  587,495 
02/04/2025 205.33  205.65  202.51  204.89  472,811 
02/03/2025 204.59  206.24  200.27  204.88  652,539 
01/31/2025 207.22  211.34  204.90  207.19  531,682 
01/30/2025 206.41  208.90  203.54  204.90  323,753 
01/29/2025 212.65  212.65  205.75  206.11  482,630 
01/28/2025 213.50  217.55  210.31  213.37  420,796 
01/27/2025 206.57  213.79  206.57  212.55  715,067 
01/24/2025 206.98  210.06  205.97  207.13  305,285 
01/23/2025 206.42  206.42  203.47  204.89  708,407 
01/22/2025 207.79  208.82  205.26  207.20  319,519 
01/21/2025 210.10  211.32  207.15  208.89  424,391 
01/17/2025 210.07  210.07  205.68  208.81  544,323 
01/16/2025 205.04  207.82  203.12  207.59  396,479 
01/15/2025 205.26  207.57  203.81  204.99  576,472 
01/14/2025 200.76  202.99  199.10  202.90  290,562 

About Paycom Soft Stock history

Paycom Soft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paycom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paycom Soft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paycom Soft stock prices may prove useful in developing a viable investing in Paycom Soft
Paycom Software, Inc. provides cloud-based human capital management solution delivered as software-as-a-service for small to mid-sized companies in the United States. Paycom Software, Inc. was founded in 1998 and is headquartered in Oklahoma City, Oklahoma. Paycom Software operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 5385 people.

Paycom Soft Stock Technical Analysis

Paycom Soft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paycom Soft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paycom Soft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Paycom Soft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paycom Soft's price direction in advance. Along with the technical and fundamental analysis of Paycom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paycom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paycom Stock analysis

When running Paycom Soft's price analysis, check to measure Paycom Soft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paycom Soft is operating at the current time. Most of Paycom Soft's value examination focuses on studying past and present price action to predict the probability of Paycom Soft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paycom Soft's price. Additionally, you may evaluate how the addition of Paycom Soft to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences

Discover investing ideas

Utilize additional investing modules