Paycom Soft Stock Price History
| PAYC Stock | USD 227.02 7.24 3.29% |
Below is the normalized historical share price chart for Paycom Soft extending back to April 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paycom Soft stands at 227.02, as last reported on the 21st of November, with the highest price reaching 227.66 and the lowest price hitting 220.90 during the day.
If you're considering investing in Paycom Stock, it is important to understand the factors that can impact its price. Paycom Soft appears to be very steady, given 3 months investment horizon. Paycom Soft maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Paycom Soft's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate Paycom Soft's Risk Adjusted Performance of 0.1409, semi deviation of 0.8198, and Coefficient Of Variation of 564.75 to confirm if our risk estimates are consistent with your expectations.
At present, Paycom Soft's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 136.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 56.8 M. . At present, Paycom Soft's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 67.70, whereas Price Book Value Ratio is forecasted to decline to 8.70. Paycom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of April 2014 | 200 Day MA 173.6986 | 50 Day MA 182.3238 | Beta 1.139 |
Paycom |
Sharpe Ratio = 0.181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PAYC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Paycom Soft is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paycom Soft by adding it to a well-diversified portfolio.
Price Book 8.6525 | Enterprise Value Ebitda 16.5888 | Price Sales 6.9482 | Shares Float 49.1 M | Dividend Share 1.5 |
Paycom Soft Stock Price History Chart
There are several ways to analyze Paycom Stock price data. The simplest method is using a basic Paycom candlestick price chart, which shows Paycom Soft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 231.09 |
| Lowest Price | September 6, 2024 | 154.91 |
Paycom Soft November 21, 2024 Stock Price Synopsis
Various analyses of Paycom Soft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paycom Stock. It can be used to describe the percentage change in the price of Paycom Soft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paycom Stock.| Paycom Soft Price Rate Of Daily Change | 1.03 | |
| Paycom Soft Price Action Indicator | 6.36 | |
| Paycom Soft Price Daily Balance Of Power | 1.07 | |
| Paycom Soft Accumulation Distribution | 11,784 |
Paycom Soft November 21, 2024 Stock Price Analysis
Paycom Stock Price History Data
The price series of Paycom Soft for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 76.18 with a coefficient of variation of 13.55. The price distribution for the period has arithmetic mean of 178.15. The median price for the last 90 days is 167.46. The company had dividends distributed to its stock-holders on 2024-11-25.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 221.50 | 227.66 | 220.90 | 227.02 | 396,846 | |
| 11/20/2024 | 217.62 | 220.66 | 216.10 | 219.78 | 661,424 | |
| 11/19/2024 | 215.20 | 219.85 | 213.07 | 216.92 | 415,399 | |
| 11/18/2024 | 218.84 | 220.48 | 216.49 | 218.90 | 373,047 | |
| 11/15/2024 | 223.86 | 224.47 | 219.82 | 219.88 | 478,120 | |
| 11/14/2024 | 227.00 | 228.09 | 223.11 | 224.67 | 504,550 | |
| 11/13/2024 | 228.39 | 231.10 | 226.99 | 227.80 | 427,864 | |
| 11/12/2024 | 227.00 | 230.01 | 226.70 | 228.89 | 627,439 | |
| 11/11/2024 | 230.54 | 231.00 | 225.92 | 227.70 | 468,882 | |
| 11/08/2024 | 226.42 | 229.10 | 224.00 | 228.75 | 492,986 | |
| 11/07/2024 | 230.70 | 230.70 | 226.29 | 227.19 | 593,980 | |
| 11/06/2024 | 222.46 | 233.69 | 222.45 | 231.09 | 1,344,041 | |
| 11/05/2024 | 210.96 | 219.04 | 209.47 | 218.54 | 1,044,537 | |
| 11/04/2024 | 210.15 | 213.14 | 208.87 | 211.46 | 818,390 | |
| 11/01/2024 | 207.73 | 212.58 | 203.28 | 210.65 | 1,117,298 | |
| 10/31/2024 | 189.68 | 222.30 | 189.20 | 209.03 | 2,559,511 | |
| 10/30/2024 | 166.99 | 174.90 | 166.99 | 172.25 | 1,235,479 | |
| 10/29/2024 | 166.80 | 169.60 | 165.51 | 167.54 | 573,674 | |
| 10/28/2024 | 165.55 | 168.68 | 165.18 | 167.35 | 523,722 | |
| 10/25/2024 | 165.94 | 166.86 | 163.75 | 164.63 | 327,997 | |
| 10/24/2024 | 166.92 | 166.97 | 164.09 | 165.18 | 671,208 | |
| 10/23/2024 | 165.35 | 166.40 | 162.62 | 164.39 | 357,951 | |
| 10/22/2024 | 167.18 | 167.74 | 165.35 | 166.40 | 409,408 | |
| 10/21/2024 | 166.22 | 172.05 | 165.97 | 167.82 | 810,963 | |
| 10/18/2024 | 166.58 | 167.50 | 164.16 | 165.89 | 376,627 | |
| 10/17/2024 | 163.87 | 165.41 | 161.24 | 165.25 | 524,528 | |
| 10/16/2024 | 164.95 | 165.50 | 162.72 | 163.57 | 497,735 | |
| 10/15/2024 | 164.92 | 169.36 | 164.43 | 164.93 | 511,806 | |
| 10/14/2024 | 162.99 | 164.93 | 161.92 | 164.68 | 515,615 | |
| 10/11/2024 | 164.11 | 165.16 | 162.46 | 162.50 | 377,862 | |
| 10/10/2024 | 162.93 | 164.12 | 160.77 | 163.98 | 536,235 | |
| 10/09/2024 | 161.48 | 163.65 | 160.00 | 163.60 | 620,234 | |
| 10/08/2024 | 163.87 | 164.50 | 159.82 | 159.94 | 560,864 | |
| 10/07/2024 | 167.43 | 167.43 | 163.28 | 163.61 | 398,084 | |
| 10/04/2024 | 168.20 | 168.56 | 166.09 | 167.97 | 356,045 | |
| 10/03/2024 | 165.16 | 166.96 | 164.58 | 166.56 | 348,612 | |
| 10/02/2024 | 166.26 | 167.83 | 164.32 | 166.73 | 345,395 | |
| 10/01/2024 | 166.75 | 167.13 | 162.85 | 166.31 | 504,761 | |
| 09/30/2024 | 167.20 | 167.82 | 165.34 | 166.57 | 501,147 | |
| 09/27/2024 | 168.62 | 170.35 | 167.17 | 167.80 | 467,873 | |
| 09/26/2024 | 170.24 | 170.24 | 158.03 | 167.46 | 1,586,840 | |
| 09/25/2024 | 173.28 | 173.35 | 167.71 | 167.84 | 524,304 | |
| 09/24/2024 | 174.18 | 175.11 | 171.89 | 173.72 | 525,073 | |
| 09/23/2024 | 171.59 | 172.78 | 168.76 | 172.58 | 557,035 | |
| 09/20/2024 | 173.00 | 173.25 | 168.59 | 170.24 | 1,306,303 | |
| 09/19/2024 | 174.87 | 175.00 | 171.14 | 172.93 | 609,540 | |
| 09/18/2024 | 169.19 | 174.15 | 168.62 | 170.94 | 614,603 | |
| 09/17/2024 | 169.51 | 172.38 | 168.37 | 169.04 | 484,028 | |
| 09/16/2024 | 170.11 | 172.28 | 169.03 | 169.09 | 602,182 | |
| 09/13/2024 | 168.14 | 171.06 | 167.49 | 169.38 | 826,145 | |
| 09/12/2024 | 169.81 | 170.26 | 165.55 | 167.55 | 1,037,556 | |
| 09/11/2024 | 167.10 | 168.55 | 160.97 | 168.50 | 820,523 | |
| 09/10/2024 | 164.65 | 167.68 | 161.74 | 167.62 | 744,458 | |
| 09/09/2024 | 155.69 | 164.52 | 155.64 | 163.82 | 1,025,179 | |
| 09/06/2024 | 156.23 | 158.07 | 153.08 | 154.91 | 982,143 | |
| 09/05/2024 | 159.41 | 161.04 | 155.78 | 156.22 | 3,017,839 | |
| 09/04/2024 | 160.77 | 162.32 | 158.73 | 160.00 | 555,783 | |
| 09/03/2024 | 161.71 | 163.56 | 160.47 | 161.29 | 651,004 | |
| 08/30/2024 | 164.00 | 164.47 | 161.50 | 162.78 | 648,520 | |
| 08/29/2024 | 164.38 | 165.15 | 162.71 | 163.55 | 349,848 | |
| 08/28/2024 | 163.25 | 165.11 | 161.87 | 163.04 | 528,735 |
About Paycom Soft Stock history
Paycom Soft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paycom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paycom Soft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paycom Soft stock prices may prove useful in developing a viable investing in Paycom Soft
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58 M | 56.8 M | |
| Net Income Applicable To Common Shares | 323.6 M | 339.8 M |
Paycom Soft Quarterly Net Working Capital |
|
Paycom Soft Stock Technical Analysis
Paycom Soft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Paycom Soft Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paycom Soft's price direction in advance. Along with the technical and fundamental analysis of Paycom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paycom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1409 | |||
| Jensen Alpha | 0.4717 | |||
| Total Risk Alpha | 0.1847 | |||
| Sortino Ratio | 0.3449 | |||
| Treynor Ratio | 0.7611 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Paycom Stock analysis
When running Paycom Soft's price analysis, check to measure Paycom Soft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paycom Soft is operating at the current time. Most of Paycom Soft's value examination focuses on studying past and present price action to predict the probability of Paycom Soft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paycom Soft's price. Additionally, you may evaluate how the addition of Paycom Soft to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |