Prosperity Bancshares Stock Price on January 30, 2025

PB Stock  USD 76.50  1.02  1.32%   
Below is the normalized historical share price chart for Prosperity Bancshares extending back to November 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prosperity Bancshares stands at 76.50, as last reported on the 23rd of February, with the highest price reaching 78.05 and the lowest price hitting 76.45 during the day.
IPO Date
12th of November 1998
200 Day MA
71.9627
50 Day MA
77.9094
Beta
0.952
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prosperity Stock, it is important to understand the factors that can impact its price. Prosperity Bancshares maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Prosperity Bancshares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prosperity Bancshares' Risk Adjusted Performance of (0.05), coefficient of variation of (1,370), and Variance of 1.47 to confirm the risk estimate we provide.
  
Prosperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPB

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prosperity Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosperity Bancshares by adding Prosperity Bancshares to a well-diversified portfolio.
Price Book
0.9798
Price Sales
6.1598
Shares Float
91.2 M
Dividend Share
2.26
Wall Street Target Price
90.0909

Prosperity Bancshares Main Headline on 30th of January 2025

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Prosperity Bancshares have what it takes Lets find out.

Prosperity Bancshares Valuation on January 30, 2025

It is possible to determine the worth of Prosperity Bancshares on a given historical date. On January 30, 2025 Prosperity was worth 81.21 at the beginning of the trading date compared to the closed value of 80.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Prosperity Bancshares stock. Still, in general, we apply an absolute valuation method to find Prosperity Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Prosperity Bancshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Prosperity Bancshares' related companies.
 Open High Low Close Volume
  79.07    82.75    77.86    79.46    885,023  
01/30/2025
  81.21    81.21    79.31    80.32    506,788  
  80.19    80.95    79.71    80.00    992,053  
Backtest Prosperity Bancshares  |  Prosperity Bancshares History  |  Prosperity Bancshares Valuation PreviousNext  
Open Value
81.21
80.32
Closing Value
84.85
Upside

Prosperity Bancshares Trading Date Momentum on January 30, 2025

On January 31 2025 Prosperity Bancshares was traded for  80.00  at the closing time. The highest price during the trading period was 80.95  and the lowest recorded bid was listed for  79.71 . The volume for the day was 992.1 K. This history from January 31, 2025 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.40% . The trading delta at closing time to the current price is 0.75% .
JavaScript chart by amCharts 3.21.1501/30/2025Jan 21Jan 23Jan 25Jan 27Jan 29Jan 31FebFeb 04Feb 0678.579.079.580.080.5

Prosperity Bancshares Fundamentals Correlations and Trends

By evaluating Prosperity Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Prosperity Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Prosperity financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Prosperity Bancshares Stock history

Prosperity Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosperity Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosperity Bancshares stock prices may prove useful in developing a viable investing in Prosperity Bancshares
Prosperity Bancshares, Inc. operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers. Prosperity Bancshares, Inc. was founded in 1983 and is based in Houston, Texas. Prosperity Bancshares operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 3592 people.

Prosperity Bancshares Stock Technical Analysis

Prosperity Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosperity Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosperity Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Prosperity Bancshares Period Price Range

Low
February 23, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Prosperity Bancshares cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Prosperity Bancshares February 23, 2025 Market Strength

Market strength indicators help investors to evaluate how Prosperity Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Prosperity Bancshares shares will generate the highest return on investment. By undertsting and applying Prosperity Bancshares stock market strength indicators, traders can identify Prosperity Bancshares entry and exit signals to maximize returns

Prosperity Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosperity Bancshares' price direction in advance. Along with the technical and fundamental analysis of Prosperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prosperity Stock analysis

When running Prosperity Bancshares' price analysis, check to measure Prosperity Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosperity Bancshares is operating at the current time. Most of Prosperity Bancshares' value examination focuses on studying past and present price action to predict the probability of Prosperity Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosperity Bancshares' price. Additionally, you may evaluate how the addition of Prosperity Bancshares to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk