Prosperity Bancshares Stock Price History

Stocks . USA . 
Stock . Prosperity Bancshares
PB Stock  USD 84.30  1.96  2.38%   
Below is the normalized historical share price chart for Prosperity Bancshares extending back to November 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prosperity Bancshares stands at 84.30, as last reported on the 25th of November, with the highest price reaching 84.40 and the lowest price hitting 82.45 during the day.
IPO Date
12th of November 1998
200 Day MA
67.1908
50 Day MA
74.8348
Beta
0.906
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prosperity Stock, it is important to understand the factors that can impact its price. Prosperity Bancshares appears to be very steady, given 3 months investment horizon. Prosperity Bancshares maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Prosperity Bancshares, which you can use to evaluate the volatility of the company. Please evaluate Prosperity Bancshares' Coefficient Of Variation of 623.84, semi deviation of 1.01, and Risk Adjusted Performance of 0.1286 to confirm if our risk estimates are consistent with your expectations.
  
At present, Prosperity Bancshares' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 40.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 53.3 M. . At present, Prosperity Bancshares' Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.56, whereas Price To Sales Ratio is forecasted to decline to 4.23. Prosperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Prosperity Bancshares is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosperity Bancshares by adding it to a well-diversified portfolio.
Price Book
1.091
Price Sales
6.9883
Shares Float
91.2 M
Dividend Share
2.24
Wall Street Target Price
84.3333

Prosperity Bancshares Stock Price History Chart

There are several ways to analyze Prosperity Stock price data. The simplest method is using a basic Prosperity candlestick price chart, which shows Prosperity Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202484.3
Lowest PriceOctober 3, 202470.06

Prosperity Bancshares November 25, 2024 Stock Price Synopsis

Various analyses of Prosperity Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosperity Stock. It can be used to describe the percentage change in the price of Prosperity Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosperity Stock.
Prosperity Bancshares Price Action Indicator 1.85 
Prosperity Bancshares Price Daily Balance Of Power 1.01 
Prosperity Bancshares Price Rate Of Daily Change 1.02 

Prosperity Bancshares November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosperity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosperity Bancshares intraday prices and daily technical indicators to check the level of noise trading in Prosperity Stock and then apply it to test your longer-term investment strategies against Prosperity.

Prosperity Stock Price History Data

The price series of Prosperity Bancshares for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 14.24 with a coefficient of variation of 5.49. The price distribution for the period has arithmetic mean of 74.15. The median price for the last 90 days is 72.75. The company completed stock split (2:1) on 3rd of June 2002. Prosperity Bancshares had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
11/25/2024
 82.60  84.40  82.45  84.30 
11/22/2024 82.60  84.40  82.45  84.30  538,241 
11/21/2024 82.19  83.62  81.82  82.34  428,995 
11/20/2024 81.77  81.92  80.82  81.70  402,129 
11/19/2024 81.20  82.39  81.03  81.83  346,007 
11/18/2024 82.50  83.44  82.38  82.41  483,598 
11/15/2024 82.42  83.31  80.82  82.50  578,423 
11/14/2024 82.73  83.62  81.85  82.09  556,866 
11/13/2024 83.27  85.13  82.87  82.95  900,717 
11/12/2024 82.04  83.50  81.83  82.99  700,979 
11/11/2024 81.52  83.35  80.89  82.23  669,438 
11/08/2024 79.30  80.30  78.57  80.09  486,734 
11/07/2024 80.04  80.65  78.57  78.83  765,718 
11/06/2024 77.77  81.11  76.58  80.88  1,191,301 
11/05/2024 72.83  73.96  72.69  73.89  328,787 
11/04/2024 72.51  73.08  71.91  72.70  489,007 
11/01/2024 73.56  74.24  72.77  73.07  447,924 
10/31/2024 74.38  74.57  73.03  73.20  626,354 
10/30/2024 73.27  75.51  73.27  74.21  483,919 
10/29/2024 73.81  74.17  73.12  73.25  382,523 
10/28/2024 72.86  74.14  72.40  74.10  498,298 
10/25/2024 73.87  73.92  71.84  72.26  532,957 
10/24/2024 74.43  74.43  72.90  73.53  801,758 
10/23/2024 74.99  75.28  70.52  73.32  1,332,254 
10/22/2024 71.46  72.61  71.17  72.58  771,175 
10/21/2024 72.64  72.92  71.15  71.34  648,888 
10/18/2024 74.76  74.76  72.82  72.98  596,040 
10/17/2024 74.14  74.96  73.51  74.73  710,140 
10/16/2024 73.58  74.91  73.24  74.14  612,173 
10/15/2024 72.40  74.28  72.39  72.93  725,213 
10/14/2024 72.76  73.42  72.01  72.92  308,515 
10/11/2024 71.71  73.41  71.71  72.63  389,675 
10/10/2024 71.27  71.58  70.44  70.86  385,296 
10/09/2024 70.05  71.41  70.05  71.09  462,744 
10/08/2024 70.98  71.11  70.27  70.33  358,755 
10/07/2024 70.42  70.84  69.93  70.56  399,578 
10/04/2024 71.19  71.71  70.58  70.91  328,475 
10/03/2024 69.92  70.56  68.94  70.06  270,914 
10/02/2024 70.39  70.98  69.94  70.17  509,328 
10/01/2024 71.59  71.87  70.02  70.17  433,691 
09/30/2024 70.75  72.38  70.52  72.07  480,692 
09/27/2024 71.80  71.80  70.48  70.80  415,766 
09/26/2024 71.49  71.69  70.80  71.41  470,352 
09/25/2024 71.23  71.43  70.67  70.99  495,920 
09/24/2024 73.20  73.22  71.07  71.34  558,452 
09/23/2024 72.84  73.07  71.94  72.35  559,260 
09/20/2024 73.25  73.42  72.14  72.60  2,015,115 
09/19/2024 74.08  74.63  72.96  74.26  696,535 
09/18/2024 73.15  74.87  72.20  72.94  548,650 
09/17/2024 73.00  74.68  72.79  72.94  513,284 
09/16/2024 72.80  73.61  71.91  72.97  433,106 
09/13/2024 71.58  72.60  71.11  72.52  395,023 
09/12/2024 71.35  71.80  70.48  70.91  422,478 
09/11/2024 70.65  71.36  69.28  71.30  459,239 
09/10/2024 71.88  72.13  70.50  71.55  346,159 
09/09/2024 71.52  72.45  71.23  71.98  460,870 
09/06/2024 72.89  73.30  71.17  71.42  323,213 
09/05/2024 72.49  73.11  71.64  72.70  668,783 
09/04/2024 72.19  73.61  71.81  72.15  500,709 
09/03/2024 72.48  73.52  72.24  72.38  561,848 
08/30/2024 72.64  73.07  72.06  73.00  429,393 

About Prosperity Bancshares Stock history

Prosperity Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosperity Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosperity Bancshares stock prices may prove useful in developing a viable investing in Prosperity Bancshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.9 M53.3 M
Net Income Applicable To Common Shares603.2 M633.4 M

Prosperity Bancshares Stock Technical Analysis

Prosperity Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Prosperity Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosperity Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Prosperity Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosperity Bancshares' price direction in advance. Along with the technical and fundamental analysis of Prosperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1286
Jensen Alpha0.0777
Total Risk Alpha(0.01)
Sortino Ratio0.1244
Treynor Ratio0.1693
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Prosperity Stock analysis

When running Prosperity Bancshares' price analysis, check to measure Prosperity Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosperity Bancshares is operating at the current time. Most of Prosperity Bancshares' value examination focuses on studying past and present price action to predict the probability of Prosperity Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosperity Bancshares' price. Additionally, you may evaluate how the addition of Prosperity Bancshares to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY