George Putnam Fund Price on October 22, 2024
| PGEMX Fund | USD 26.46 0.01 0.04% |
Below is the normalized historical share price chart for George Putnam Fund extending back to June 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of George Putnam stands at 26.46, as last reported on the 27th of November, with the highest price reaching 26.46 and the lowest price hitting 26.46 during the day.
If you're considering investing in George Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider George Mutual Fund to be very steady. George Putnam holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for George Putnam, which you can use to evaluate the volatility of the entity. Please check out George Putnam's Market Risk Adjusted Performance of 2.57, downside deviation of 0.5225, and Risk Adjusted Performance of 0.0952 to validate if the risk estimate we provide is consistent with the expected return of 0.0743%.
George Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
George |
Sharpe Ratio = 0.1487
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PGEMX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average George Putnam is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of George Putnam by adding it to a well-diversified portfolio.
George Putnam Valuation on October 22, 2024
It is possible to determine the worth of George Putnam on a given historical date. On October 22, 2024 George was worth 26.05 at the beginning of the trading date compared to the closed value of 26.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of George Putnam mutual fund. Still, in general, we apply an absolute valuation method to find George Putnam's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of George Putnam where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against George Putnam's related companies.
| Open | High | Low | Close | Volume | |
| 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
10/22/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 |
| 25.84 | 25.84 | 25.84 | 25.84 | 1.00 |
| Backtest George Putnam | | | George Putnam History | | | George Putnam Valuation | Previous | Next |
George Putnam Trading Date Momentum on October 22, 2024
| On October 23 2024 George Putnam Fund was traded for 25.84 at the closing time. The highest daily price throughout the period was 25.84 and the lowest price was 25.84 . There was no trading activity during the period 1.0. Lack of trading volume on 10/23/2024 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.81% . The overall trading delta to current closing price is 1.65% . |
George Putnam Fundamentals Correlations and Trends
By evaluating George Putnam's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among George Putnam's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. George financial account trend analysis is a perfect complement when working with valuation or volatility modules.About George Putnam Mutual Fund history
George Putnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for George is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in George Putnam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing George Putnam stock prices may prove useful in developing a viable investing in George Putnam
The fund invests mainly in a combination of bonds and common stocks of large U.S. companies, with a greater focus on common stocks. For example, the managers may purchase stocks of companies with stock prices that reflect a value lower than that which the managers place on the company.
George Putnam Mutual Fund Technical Analysis
George Putnam technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
George Putnam Period Price Range
Low | November 27, 2024
| High |
0.00 | 0.00 |
George Putnam Fund cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
George Putnam November 27, 2024 Market Strength
Market strength indicators help investors to evaluate how George Putnam mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading George Putnam shares will generate the highest return on investment. By undertsting and applying George Putnam mutual fund market strength indicators, traders can identify George Putnam Fund entry and exit signals to maximize returns
George Putnam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for George Putnam's price direction in advance. Along with the technical and fundamental analysis of George Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of George to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0952 | |||
| Jensen Alpha | 0.0534 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | 2.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in George Mutual Fund
George Putnam financial ratios help investors to determine whether George Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in George with respect to the benefits of owning George Putnam security.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |