George Putnam Fund Price History

PGEMX Fund  USD 26.46  0.01  0.04%   
Below is the normalized historical share price chart for George Putnam Fund extending back to June 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of George Putnam stands at 26.46, as last reported on the 27th of November, with the highest price reaching 26.46 and the lowest price hitting 26.46 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in George Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider George Mutual Fund to be very steady. George Putnam holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for George Putnam, which you can use to evaluate the volatility of the entity. Please check out George Putnam's Downside Deviation of 0.5225, risk adjusted performance of 0.0952, and Market Risk Adjusted Performance of 2.57 to validate if the risk estimate we provide is consistent with the expected return of 0.0743%.
  
George Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPGEMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average George Putnam is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of George Putnam by adding it to a well-diversified portfolio.

George Putnam Mutual Fund Price History Chart

There are several ways to analyze George Putnam Fund price data. The simplest method is using a basic George candlestick price chart, which shows George Putnam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202426.47
Lowest PriceSeptember 6, 202424.84

George Putnam November 27, 2024 Mutual Fund Price Synopsis

Various analyses of George Putnam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell George Mutual Fund. It can be used to describe the percentage change in the price of George Putnam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of George Mutual Fund.
George Putnam Price Action Indicator 0.01 
George Putnam Price Rate Of Daily Change 1.00 

George Putnam November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in George Putnam Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use George Putnam intraday prices and daily technical indicators to check the level of noise trading in George Putnam Fund and then apply it to test your longer-term investment strategies against George.

George Mutual Fund Price History Data

The price series of George Putnam for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.63 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 25.81. The median price for the last 90 days is 25.89. The company had dividends distributed to its stock-holders on February 26, 2020.
OpenHighLowCloseVolume
11/26/2024 26.46  26.46  26.46  26.46  1.00 
11/25/2024 26.45  26.45  26.45  26.45  1.00 
11/22/2024 26.30  26.30  26.30  26.30  1.00 
11/21/2024 26.23  26.23  26.23  26.23  1.00 
11/20/2024 26.16  26.16  26.16  26.16  1.00 
11/19/2024 26.18  26.18  26.18  26.18  1.00 
11/18/2024 26.07  26.07  26.07  26.07  1.00 
11/15/2024 25.98  25.98  25.98  25.98  1.00 
11/14/2024 26.22  26.22  26.22  26.22  1.00 
11/13/2024 26.32  26.32  26.32  26.32  1.00 
11/12/2024 26.35  26.35  26.35  26.35  1.00 
11/11/2024 26.46  26.46  26.46  26.46  1.00 
11/08/2024 26.47  26.47  26.47  26.47  1.00 
11/07/2024 26.40  26.40  26.40  26.40  1.00 
11/06/2024 26.19  26.19  26.19  26.19  1.00 
11/05/2024 25.84  25.84  25.84  25.84  1.00 
11/04/2024 25.62  25.62  25.62  25.62  1.00 
11/01/2024 25.62  25.62  25.62  25.62  1.00 
10/31/2024 25.60  25.60  25.60  25.60  1.00 
10/30/2024 25.89  25.89  25.89  25.89  1.00 
10/29/2024 25.98  25.98  25.98  25.98  1.00 
10/28/2024 25.95  25.95  25.95  25.95  1.00 
10/25/2024 25.90  25.90  25.90  25.90  1.00 
10/24/2024 25.91  25.91  25.91  25.91  1.00 
10/23/2024 25.84  25.84  25.84  25.84  1.00 
10/22/2024 26.05  26.05  26.05  26.05  1.00 
10/21/2024 26.05  26.05  26.05  26.05  1.00 
10/18/2024 26.14  26.14  26.14  26.14  1.00 
10/17/2024 26.07  26.07  26.07  26.07  1.00 
10/16/2024 26.12  26.12  26.12  26.12  1.00 
10/15/2024 26.02  26.02  26.02  26.02  1.00 
10/14/2024 26.14  26.14  26.14  26.14  1.00 
10/11/2024 26.03  26.03  26.03  26.03  1.00 
10/10/2024 25.93  25.93  25.93  25.93  1.00 
10/09/2024 25.97  25.97  25.97  25.97  1.00 
10/08/2024 25.89  25.89  25.89  25.89  1.00 
10/07/2024 25.75  25.75  25.75  25.75  1.00 
10/04/2024 25.92  25.92  25.92  25.92  1.00 
10/03/2024 25.82  25.82  25.82  25.82  1.00 
10/02/2024 25.87  25.87  25.87  25.87  1.00 
10/01/2024 25.88  25.88  25.88  25.88  1.00 
09/30/2024 25.98  25.98  25.98  25.98  1.00 
09/27/2024 25.93  25.93  25.93  25.93  1.00 
09/26/2024 25.92  25.92  25.92  25.92  1.00 
09/25/2024 25.85  25.85  25.85  25.85  1.00 
09/24/2024 25.90  25.90  25.90  25.90  1.00 
09/23/2024 25.85  25.85  25.85  25.85  1.00 
09/20/2024 25.82  25.82  25.82  25.82  1.00 
09/19/2024 25.89  25.89  25.89  25.89  1.00 
09/18/2024 25.59  25.59  25.59  25.59  1.00 
09/17/2024 25.67  25.67  25.67  25.67  1.00 
09/16/2024 25.66  25.66  25.66  25.66  1.00 
09/13/2024 25.58  25.58  25.58  25.58  1.00 
09/12/2024 25.46  25.46  25.46  25.46  1.00 
09/11/2024 25.33  25.33  25.33  25.33  1.00 
09/10/2024 25.15  25.15  25.15  25.15  1.00 
09/09/2024 25.02  25.02  25.02  25.02  1.00 
09/06/2024 24.84  24.84  24.84  24.84  1.00 
09/05/2024 25.09  25.09  25.09  25.09  1.00 
09/04/2024 25.12  25.12  25.12  25.12  1.00 
09/03/2024 25.11  25.11  25.11  25.11  1.00 

About George Putnam Mutual Fund history

George Putnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for George is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in George Putnam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing George Putnam stock prices may prove useful in developing a viable investing in George Putnam
The fund invests mainly in a combination of bonds and common stocks of large U.S. companies, with a greater focus on common stocks. For example, the managers may purchase stocks of companies with stock prices that reflect a value lower than that which the managers place on the company.

George Putnam Mutual Fund Technical Analysis

George Putnam technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of George Putnam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of George Putnam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

George Putnam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for George Putnam's price direction in advance. Along with the technical and fundamental analysis of George Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of George to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in George Mutual Fund

George Putnam financial ratios help investors to determine whether George Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in George with respect to the benefits of owning George Putnam security.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas