Parker Hannifin Stock Price on December 10, 2024
| PH Stock | USD 669.46 10.80 1.64% |
Below is the normalized historical share price chart for Parker Hannifin extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parker Hannifin stands at 669.46, as last reported on the 18th of January 2025, with the highest price reaching 671.87 and the lowest price hitting 660.16 during the day.
If you're considering investing in Parker Stock, it is important to understand the factors that can impact its price. Parker Hannifin is very steady at the moment. Parker Hannifin maintains Sharpe Ratio (i.e., Efficiency) of 0.0574, which implies the firm had a 0.0574% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Parker Hannifin, which you can use to evaluate the volatility of the company. Please check Parker Hannifin's Risk Adjusted Performance of 0.0454, semi deviation of 1.11, and Coefficient Of Variation of 2045.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0902%.
As of now, Parker Hannifin's Stock Based Compensation is increasing as compared to previous years. . As of now, Parker Hannifin's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Parker Hannifin's current Price To Book Ratio is estimated to increase to 5.04, while Price Earnings Ratio is projected to decrease to 23.02. Parker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 591.9432 | 50 Day MA 672.7422 | Beta 1.432 |
Parker |
Sharpe Ratio = 0.0574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PH | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Parker Hannifin is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parker Hannifin by adding it to a well-diversified portfolio.
Price Book 6.6843 | Enterprise Value Ebitda 19.0071 | Price Sales 4.3116 | Shares Float 127.9 M | Dividend Share 6.22 |
Related Headline
Smith AO Headline on 10th of December 2024
IHT Wealth Management LLC Boosts Stock Position in A. O. Smi... by thelincolnianonline.com
IHT Wealth Management LLC grew its holdings in A. O. Smith Co. by 30.7 percent in the third quarter, Holdings Channel reports. The institutional investor owned 3,679 shares of the industrial products companys stock after acquiring an additional 864 shares during the quarter. IHT Wealth Management LLCs holdings in A. O. Smith
Parker Hannifin Valuation on December 10, 2024
It is possible to determine the worth of Parker Hannifin on a given historical date. On December 10, 2024 Parker was worth 685.5 at the beginning of the trading date compared to the closed value of 677.93. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Parker Hannifin stock. Still, in general, we apply an absolute valuation method to find Parker Hannifin's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Parker Hannifin where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Parker Hannifin's related companies.
| Open | High | Low | Close | Volume | |
| 695.00 | 698.48 | 680.42 | 686.00 | 649,052 | |
12/10/2024 | 685.50 | 691.15 | 676.45 | 677.93 | 658,499 |
| 685.64 | 691.18 | 683.41 | 686.39 | 702,027 |
| Backtest Parker Hannifin | | | Parker Hannifin History | | | Parker Hannifin Valuation | Previous | Next |
Parker Hannifin Trading Date Momentum on December 10, 2024
| On December 11 2024 Parker Hannifin was traded for 686.39 at the closing time. The highest price during the trading period was 691.18 and the lowest recorded bid was listed for 683.41 . The volume for the day was 702 K. This history from December 11, 2024 contributed to the next trading day price growth. The trading delta at closing time to the next closing price was 1.25% . The trading delta at closing time to the current price is 6.35% . |
Parker Hannifin Fundamentals Correlations and Trends
By evaluating Parker Hannifin's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Parker Hannifin's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Parker financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Parker Hannifin Stock history
Parker Hannifin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parker Hannifin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parker Hannifin stock prices may prove useful in developing a viable investing in Parker Hannifin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 117.2 M | 126.3 M | |
| Net Income Applicable To Common Shares | 2.4 B | 2.5 B |
Parker Hannifin Stock Technical Analysis
Parker Hannifin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Parker Hannifin Period Price Range
Low | January 18, 2025
| High |
0.00 | 0.00 |
Parker Hannifin cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Parker Hannifin January 18, 2025 Market Strength
Market strength indicators help investors to evaluate how Parker Hannifin stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Parker Hannifin shares will generate the highest return on investment. By undertsting and applying Parker Hannifin stock market strength indicators, traders can identify Parker Hannifin entry and exit signals to maximize returns
Parker Hannifin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parker Hannifin's price direction in advance. Along with the technical and fundamental analysis of Parker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0454 | |||
| Jensen Alpha | 0.0535 | |||
| Total Risk Alpha | 0.0287 | |||
| Sortino Ratio | 0.0375 | |||
| Treynor Ratio | 0.1144 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Parker Stock analysis
When running Parker Hannifin's price analysis, check to measure Parker Hannifin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parker Hannifin is operating at the current time. Most of Parker Hannifin's value examination focuses on studying past and present price action to predict the probability of Parker Hannifin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parker Hannifin's price. Additionally, you may evaluate how the addition of Parker Hannifin to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |