Prologis Stock Price on April 16, 2024
| PLD Stock | USD 120.85 0.05 0.04% |
Below is the normalized historical share price chart for Prologis extending back to November 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prologis stands at 120.85, as last reported on the 16th of February 2025, with the highest price reaching 122.61 and the lowest price hitting 120.65 during the day.
If you're considering investing in Prologis Stock, it is important to understand the factors that can impact its price. At this point, Prologis is very steady. Prologis maintains Sharpe Ratio (i.e., Efficiency) of 0.0659, which implies the firm had a 0.0659 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Prologis, which you can use to evaluate the volatility of the company. Please check Prologis' Coefficient Of Variation of 1912.73, semi deviation of 1.36, and Risk Adjusted Performance of 0.043 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Prologis' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 112.3 B, whereas Preferred Stock Total Equity is forecasted to decline to about 54.7 M. . At present, Prologis' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.69, whereas Price Book Value Ratio is forecasted to decline to 1.35. Prologis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 1994 | 200 Day MA 116.5124 | 50 Day MA 112.3328 | Beta 1.118 |
Prologis |
Sharpe Ratio = 0.0659
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PLD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Prologis is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prologis by adding it to a well-diversified portfolio.
Price Book 2.0771 | Enterprise Value Ebitda 18.8735 | Price Sales 13.083 | Shares Float 922.9 M | Dividend Share 3.84 |
Prologis Valuation on April 16, 2024
It is possible to determine the worth of Prologis on a given historical date. On April 16, 2024 Prologis was worth 112.81 at the beginning of the trading date compared to the closed value of 111.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Prologis stock. Still, in general, we apply an absolute valuation method to find Prologis' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Prologis where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Prologis' related companies.
| Open | High | Low | Close | Volume | |
| 117.00 | 117.06 | 112.38 | 112.97 | 3,993,845 | |
04/16/2024 | 112.81 | 113.09 | 111.19 | 111.94 | 5,666,402 |
| 106.05 | 108.78 | 102.99 | 103.89 | 11,034,010 |
| Backtest Prologis | | | Prologis History | | | Prologis Valuation | Previous | Next |
Prologis Trading Date Momentum on April 16, 2024
| On April 17 2024 Prologis was traded for 103.89 at the closing time. Highest Prologis's price during the trading hours was 108.78 and the lowest price during the day was 102.99 . The net volume was 11 M. The overall trading history on the 17th of April 2024 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 7.19% . The trading delta at closing time to current price is 9.85% . |
Prologis Fundamentals Correlations and Trends
By evaluating Prologis' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Prologis' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Prologis financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Prologis Stock history
Prologis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prologis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prologis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prologis stock prices may prove useful in developing a viable investing in Prologis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.1 B | |
| Net Income Applicable To Common Shares | 3.9 B | 4.1 B |
Prologis Stock Technical Analysis
Prologis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Prologis Period Price Range
Low | February 16, 2025
| High |
0.00 | 0.00 |
Prologis cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Prologis February 16, 2025 Market Strength
Market strength indicators help investors to evaluate how Prologis stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Prologis shares will generate the highest return on investment. By undertsting and applying Prologis stock market strength indicators, traders can identify Prologis entry and exit signals to maximize returns
Prologis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prologis' price direction in advance. Along with the technical and fundamental analysis of Prologis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prologis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.043 | |||
| Jensen Alpha | 0.0818 | |||
| Total Risk Alpha | 0.08 | |||
| Sortino Ratio | 0.057 | |||
| Treynor Ratio | 0.0938 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Prologis Stock analysis
When running Prologis' price analysis, check to measure Prologis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prologis is operating at the current time. Most of Prologis' value examination focuses on studying past and present price action to predict the probability of Prologis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prologis' price. Additionally, you may evaluate how the addition of Prologis to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |