Prologis Stock Price History
PLD Stock | USD 119.17 1.04 0.87% |
Below is the normalized historical share price chart for Prologis extending back to November 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prologis stands at 119.17, as last reported on the 30th of January, with the highest price reaching 121.01 and the lowest price hitting 118.46 during the day.
If you're considering investing in Prologis Stock, it is important to understand the factors that can impact its price. At this point, Prologis is very steady. Prologis maintains Sharpe Ratio (i.e., Efficiency) of 0.0633, which implies the firm had a 0.0633 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prologis, which you can use to evaluate the volatility of the company. Please check Prologis' Risk Adjusted Performance of 0.009, coefficient of variation of 22914.9, and Semi Deviation of 1.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Prologis' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 112.3 B, whereas Preferred Stock Total Equity is forecasted to decline to about 54.7 M. . At present, Prologis' Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.22, whereas Price Book Value Ratio is forecasted to decline to 1.35. Prologis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 1994 | 200 Day MA 115.7886 | 50 Day MA 111.4016 | Beta 1.094 |
Prologis |
Sharpe Ratio = 0.0633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PLD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Prologis is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prologis by adding it to a well-diversified portfolio.
Price Book 2.0822 | Enterprise Value Ebitda 20.9781 | Price Sales 13.396 | Shares Float 922.4 M | Wall Street Target Price 128.5714 |
Prologis Stock Price History Chart
There are several ways to analyze Prologis Stock price data. The simplest method is using a basic Prologis candlestick price chart, which shows Prologis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 121.25 |
Lowest Price | December 19, 2024 | 101.4 |
Prologis January 30, 2025 Stock Price Synopsis
Various analyses of Prologis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prologis Stock. It can be used to describe the percentage change in the price of Prologis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prologis Stock.Prologis Accumulation Distribution | 58,121 | |
Prologis Price Rate Of Daily Change | 0.99 | |
Prologis Price Action Indicator | (1.08) | |
Prologis Price Daily Balance Of Power | (0.41) |
Prologis January 30, 2025 Stock Price Analysis
Prologis Stock Price History Data
The price series of Prologis for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 19.85 with a coefficient of variation of 4.39. The price distribution for the period has arithmetic mean of 111.86. The median price for the last 90 days is 112.88. The company had dividends distributed to its stock-holders on 2024-12-16.Open | High | Low | Close | Volume | ||
01/29/2025 | 120.50 | 121.01 | 118.46 | 119.17 | 2,758,133 | |
01/28/2025 | 121.10 | 121.56 | 119.81 | 120.21 | 3,494,633 | |
01/27/2025 | 117.99 | 122.09 | 117.99 | 121.25 | 5,253,509 | |
01/24/2025 | 118.53 | 120.07 | 117.21 | 118.93 | 4,165,849 | |
01/23/2025 | 115.29 | 118.58 | 114.50 | 118.54 | 4,788,212 | |
01/22/2025 | 116.26 | 117.48 | 114.52 | 115.13 | 5,429,455 | |
01/21/2025 | 110.26 | 117.89 | 110.17 | 117.27 | 8,040,357 | |
01/17/2025 | 111.20 | 111.61 | 109.42 | 109.48 | 5,270,283 | |
01/16/2025 | 108.22 | 111.06 | 107.77 | 110.93 | 5,499,885 | |
01/15/2025 | 111.49 | 112.00 | 107.74 | 107.85 | 4,571,079 | |
01/14/2025 | 105.58 | 108.58 | 105.37 | 108.12 | 4,444,430 | |
01/13/2025 | 103.59 | 105.46 | 103.23 | 105.37 | 5,774,734 | |
01/10/2025 | 104.00 | 105.00 | 103.50 | 103.59 | 4,230,738 | |
01/08/2025 | 106.41 | 106.63 | 104.91 | 105.50 | 3,571,518 | |
01/07/2025 | 107.53 | 108.29 | 106.07 | 106.58 | 4,958,838 | |
01/06/2025 | 106.50 | 108.84 | 105.75 | 106.66 | 4,450,282 | |
01/03/2025 | 104.51 | 105.93 | 103.64 | 105.63 | 3,558,785 | |
01/02/2025 | 106.39 | 106.57 | 103.78 | 104.26 | 4,180,079 | |
12/31/2024 | 106.09 | 106.41 | 104.79 | 105.70 | 4,602,626 | |
12/30/2024 | 104.86 | 105.47 | 103.63 | 105.10 | 4,038,537 | |
12/27/2024 | 106.16 | 107.23 | 104.81 | 105.24 | 3,655,090 | |
12/26/2024 | 103.99 | 107.47 | 103.57 | 106.89 | 4,799,005 | |
12/24/2024 | 103.74 | 104.80 | 103.44 | 104.70 | 1,883,658 | |
12/23/2024 | 102.96 | 104.42 | 102.56 | 104.14 | 4,626,146 | |
12/20/2024 | 100.82 | 104.81 | 100.82 | 103.32 | 11,067,206 | |
12/19/2024 | 104.63 | 104.92 | 101.37 | 101.40 | 7,786,744 | |
12/18/2024 | 108.49 | 109.12 | 103.84 | 103.91 | 5,422,720 | |
12/17/2024 | 108.47 | 109.81 | 107.93 | 108.87 | 4,687,384 | |
12/16/2024 | 110.30 | 111.32 | 108.52 | 108.87 | 5,586,776 | |
12/13/2024 | 110.15 | 110.75 | 109.67 | 110.17 | 4,741,290 | |
12/12/2024 | 110.66 | 112.35 | 110.34 | 110.69 | 2,868,471 | |
12/11/2024 | 112.06 | 113.09 | 110.33 | 110.99 | 2,804,249 | |
12/10/2024 | 114.11 | 114.26 | 111.59 | 112.17 | 2,908,516 | |
12/09/2024 | 112.02 | 114.45 | 111.53 | 114.42 | 4,717,444 | |
12/06/2024 | 112.04 | 113.45 | 110.75 | 111.03 | 3,650,844 | |
12/05/2024 | 113.05 | 113.40 | 111.91 | 112.81 | 2,510,271 | |
12/04/2024 | 115.37 | 115.37 | 113.38 | 114.06 | 3,761,301 | |
12/03/2024 | 114.95 | 116.09 | 114.59 | 115.39 | 4,520,322 | |
12/02/2024 | 115.10 | 115.63 | 113.83 | 114.84 | 3,386,484 | |
11/29/2024 | 116.90 | 117.60 | 115.65 | 115.77 | 3,124,312 | |
11/27/2024 | 116.12 | 117.69 | 115.91 | 116.78 | 2,655,068 | |
11/26/2024 | 116.58 | 117.05 | 114.52 | 115.17 | 3,367,172 | |
11/25/2024 | 115.51 | 118.43 | 115.32 | 117.05 | 9,970,791 | |
11/22/2024 | 113.33 | 114.94 | 112.98 | 114.80 | 2,432,985 | |
11/21/2024 | 113.52 | 114.00 | 112.62 | 112.99 | 2,626,646 | |
11/20/2024 | 113.43 | 113.72 | 112.62 | 113.55 | 2,821,839 | |
11/19/2024 | 112.84 | 114.44 | 111.91 | 114.14 | 2,950,840 | |
11/18/2024 | 111.88 | 113.70 | 111.44 | 113.66 | 2,411,412 | |
11/15/2024 | 113.37 | 113.99 | 111.70 | 112.44 | 3,889,491 | |
11/14/2024 | 115.39 | 115.69 | 113.28 | 113.76 | 4,757,159 | |
11/13/2024 | 112.94 | 116.13 | 112.88 | 115.56 | 4,772,355 | |
11/12/2024 | 112.83 | 114.12 | 111.50 | 111.78 | 2,708,257 | |
11/11/2024 | 114.72 | 115.47 | 112.82 | 113.11 | 3,547,088 | |
11/08/2024 | 113.51 | 115.00 | 112.96 | 114.83 | 3,250,928 | |
11/07/2024 | 113.17 | 113.70 | 112.40 | 113.22 | 3,035,798 | |
11/06/2024 | 114.71 | 114.71 | 110.44 | 112.76 | 5,768,134 | |
11/05/2024 | 112.00 | 113.44 | 111.44 | 113.44 | 2,370,206 | |
11/04/2024 | 113.05 | 114.10 | 112.14 | 112.88 | 2,439,949 | |
11/01/2024 | 113.82 | 114.37 | 112.40 | 112.42 | 3,941,791 | |
10/31/2024 | 114.18 | 114.68 | 111.89 | 111.96 | 5,021,280 | |
10/30/2024 | 114.90 | 116.24 | 114.32 | 114.87 | 3,780,230 |
About Prologis Stock history
Prologis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prologis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prologis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prologis stock prices may prove useful in developing a viable investing in Prologis
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1.1 B | |
Net Income Applicable To Common Shares | 3.9 B | 4.1 B |
Prologis Stock Technical Analysis
Prologis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Prologis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prologis' price direction in advance. Along with the technical and fundamental analysis of Prologis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prologis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.009 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prologis Stock analysis
When running Prologis' price analysis, check to measure Prologis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prologis is operating at the current time. Most of Prologis' value examination focuses on studying past and present price action to predict the probability of Prologis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prologis' price. Additionally, you may evaluate how the addition of Prologis to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |