Prologis Stock Price History

PLD Stock  USD 119.17  1.04  0.87%   
Below is the normalized historical share price chart for Prologis extending back to November 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prologis stands at 119.17, as last reported on the 30th of January, with the highest price reaching 121.01 and the lowest price hitting 118.46 during the day.
IPO Date
1st of March 1994
200 Day MA
115.7886
50 Day MA
111.4016
Beta
1.094
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prologis Stock, it is important to understand the factors that can impact its price. At this point, Prologis is very steady. Prologis maintains Sharpe Ratio (i.e., Efficiency) of 0.0633, which implies the firm had a 0.0633 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prologis, which you can use to evaluate the volatility of the company. Please check Prologis' Risk Adjusted Performance of 0.009, coefficient of variation of 22914.9, and Semi Deviation of 1.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Prologis' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 112.3 B, whereas Preferred Stock Total Equity is forecasted to decline to about 54.7 M. . At present, Prologis' Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.22, whereas Price Book Value Ratio is forecasted to decline to 1.35. Prologis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPLDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Prologis is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prologis by adding it to a well-diversified portfolio.
Price Book
2.0822
Enterprise Value Ebitda
20.9781
Price Sales
13.396
Shares Float
922.4 M
Wall Street Target Price
128.5714

Prologis Stock Price History Chart

There are several ways to analyze Prologis Stock price data. The simplest method is using a basic Prologis candlestick price chart, which shows Prologis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025121.25
Lowest PriceDecember 19, 2024101.4

Prologis January 30, 2025 Stock Price Synopsis

Various analyses of Prologis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prologis Stock. It can be used to describe the percentage change in the price of Prologis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prologis Stock.
Prologis Accumulation Distribution 58,121 
Prologis Price Rate Of Daily Change 0.99 
Prologis Price Action Indicator(1.08)
Prologis Price Daily Balance Of Power(0.41)

Prologis January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prologis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prologis intraday prices and daily technical indicators to check the level of noise trading in Prologis Stock and then apply it to test your longer-term investment strategies against Prologis.

Prologis Stock Price History Data

The price series of Prologis for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 19.85 with a coefficient of variation of 4.39. The price distribution for the period has arithmetic mean of 111.86. The median price for the last 90 days is 112.88. The company had dividends distributed to its stock-holders on 2024-12-16.
OpenHighLowCloseVolume
01/29/2025 120.50  121.01  118.46  119.17  2,758,133 
01/28/2025 121.10  121.56  119.81  120.21  3,494,633 
01/27/2025 117.99  122.09  117.99  121.25  5,253,509 
01/24/2025 118.53  120.07  117.21  118.93  4,165,849 
01/23/2025 115.29  118.58  114.50  118.54  4,788,212 
01/22/2025 116.26  117.48  114.52  115.13  5,429,455 
01/21/2025 110.26  117.89  110.17  117.27  8,040,357 
01/17/2025 111.20  111.61  109.42  109.48  5,270,283 
01/16/2025 108.22  111.06  107.77  110.93  5,499,885 
01/15/2025 111.49  112.00  107.74  107.85  4,571,079 
01/14/2025 105.58  108.58  105.37  108.12  4,444,430 
01/13/2025 103.59  105.46  103.23  105.37  5,774,734 
01/10/2025 104.00  105.00  103.50  103.59  4,230,738 
01/08/2025 106.41  106.63  104.91  105.50  3,571,518 
01/07/2025 107.53  108.29  106.07  106.58  4,958,838 
01/06/2025 106.50  108.84  105.75  106.66  4,450,282 
01/03/2025 104.51  105.93  103.64  105.63  3,558,785 
01/02/2025 106.39  106.57  103.78  104.26  4,180,079 
12/31/2024 106.09  106.41  104.79  105.70  4,602,626 
12/30/2024 104.86  105.47  103.63  105.10  4,038,537 
12/27/2024 106.16  107.23  104.81  105.24  3,655,090 
12/26/2024 103.99  107.47  103.57  106.89  4,799,005 
12/24/2024 103.74  104.80  103.44  104.70  1,883,658 
12/23/2024 102.96  104.42  102.56  104.14  4,626,146 
12/20/2024 100.82  104.81  100.82  103.32  11,067,206 
12/19/2024 104.63  104.92  101.37  101.40  7,786,744 
12/18/2024 108.49  109.12  103.84  103.91  5,422,720 
12/17/2024 108.47  109.81  107.93  108.87  4,687,384 
12/16/2024 110.30  111.32  108.52  108.87  5,586,776 
12/13/2024 110.15  110.75  109.67  110.17  4,741,290 
12/12/2024 110.66  112.35  110.34  110.69  2,868,471 
12/11/2024 112.06  113.09  110.33  110.99  2,804,249 
12/10/2024 114.11  114.26  111.59  112.17  2,908,516 
12/09/2024 112.02  114.45  111.53  114.42  4,717,444 
12/06/2024 112.04  113.45  110.75  111.03  3,650,844 
12/05/2024 113.05  113.40  111.91  112.81  2,510,271 
12/04/2024 115.37  115.37  113.38  114.06  3,761,301 
12/03/2024 114.95  116.09  114.59  115.39  4,520,322 
12/02/2024 115.10  115.63  113.83  114.84  3,386,484 
11/29/2024 116.90  117.60  115.65  115.77  3,124,312 
11/27/2024 116.12  117.69  115.91  116.78  2,655,068 
11/26/2024 116.58  117.05  114.52  115.17  3,367,172 
11/25/2024 115.51  118.43  115.32  117.05  9,970,791 
11/22/2024 113.33  114.94  112.98  114.80  2,432,985 
11/21/2024 113.52  114.00  112.62  112.99  2,626,646 
11/20/2024 113.43  113.72  112.62  113.55  2,821,839 
11/19/2024 112.84  114.44  111.91  114.14  2,950,840 
11/18/2024 111.88  113.70  111.44  113.66  2,411,412 
11/15/2024 113.37  113.99  111.70  112.44  3,889,491 
11/14/2024 115.39  115.69  113.28  113.76  4,757,159 
11/13/2024 112.94  116.13  112.88  115.56  4,772,355 
11/12/2024 112.83  114.12  111.50  111.78  2,708,257 
11/11/2024 114.72  115.47  112.82  113.11  3,547,088 
11/08/2024 113.51  115.00  112.96  114.83  3,250,928 
11/07/2024 113.17  113.70  112.40  113.22  3,035,798 
11/06/2024 114.71  114.71  110.44  112.76  5,768,134 
11/05/2024 112.00  113.44  111.44  113.44  2,370,206 
11/04/2024 113.05  114.10  112.14  112.88  2,439,949 
11/01/2024 113.82  114.37  112.40  112.42  3,941,791 
10/31/2024 114.18  114.68  111.89  111.96  5,021,280 
10/30/2024 114.90  116.24  114.32  114.87  3,780,230 

About Prologis Stock history

Prologis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prologis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prologis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prologis stock prices may prove useful in developing a viable investing in Prologis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.1 B
Net Income Applicable To Common Shares3.9 B4.1 B

Prologis Stock Technical Analysis

Prologis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prologis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prologis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Prologis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prologis' price direction in advance. Along with the technical and fundamental analysis of Prologis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prologis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prologis Stock analysis

When running Prologis' price analysis, check to measure Prologis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prologis is operating at the current time. Most of Prologis' value examination focuses on studying past and present price action to predict the probability of Prologis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prologis' price. Additionally, you may evaluate how the addition of Prologis to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.