Prologis Stock Price History
| PLD Stock | USD 110.45 0.30 0.27% |
Below is the normalized historical share price chart for Prologis extending back to November 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prologis stands at 110.45, as last reported on the 30th of March, with the highest price reaching 111.62 and the lowest price hitting 109.93 during the day.
If you're considering investing in Prologis Stock, it is important to understand the factors that can impact its price. At this point, Prologis is very steady. Prologis maintains Sharpe Ratio (i.e., Efficiency) of 0.0628, which implies the firm had a 0.0628 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Prologis, which you can use to evaluate the volatility of the company. Please check Prologis' Semi Deviation of 1.4, risk adjusted performance of 0.0694, and Coefficient Of Variation of 1331.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Prologis' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 100.1 B, whereas Preferred Stock Total Equity is forecasted to decline to about 54.7 M. . At present, Prologis' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.69, whereas Price Book Value Ratio is forecasted to decline to 1.35. Prologis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 1994 | 200 Day MA 117.8552 | 50 Day MA 117.5218 | Beta 1.112 |
Prologis |
Sharpe Ratio = 0.0628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PLD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Prologis is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prologis by adding it to a well-diversified portfolio.
Price Book 1.8997 | Enterprise Value Ebitda 17.6048 | Price Sales 11.966 | Shares Float 923.2 M | Dividend Share 3.84 |
Prologis Stock Price History Chart
There are several ways to analyze Prologis Stock price data. The simplest method is using a basic Prologis candlestick price chart, which shows Prologis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 122.95 |
| Lowest Price | January 10, 2025 | 102.68 |
Prologis March 30, 2025 Stock Price Synopsis
Various analyses of Prologis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prologis Stock. It can be used to describe the percentage change in the price of Prologis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prologis Stock.| Prologis Price Rate Of Daily Change | 1.00 | |
| Prologis Price Action Indicator | (0.48) | |
| Prologis Price Daily Balance Of Power | (0.18) |
Prologis March 30, 2025 Stock Price Analysis
Prologis Stock Price History Data
The price series of Prologis for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 20.54 with a coefficient of variation of 5.64. The price distribution for the period has arithmetic mean of 113.74. The median price for the last 90 days is 116.24. The company had dividends distributed to its stock-holders on 2025-03-18.| Open | High | Low | Close | Volume | ||
03/30/2025 | 111.00 | 111.62 | 109.93 | 110.45 | ||
| 03/28/2025 | 111.00 | 111.62 | 109.93 | 110.45 | 3,660,201 | |
| 03/27/2025 | 111.23 | 112.33 | 110.59 | 110.75 | 2,825,130 | |
| 03/26/2025 | 109.60 | 111.58 | 109.48 | 111.13 | 3,246,097 | |
| 03/25/2025 | 110.07 | 110.44 | 108.42 | 109.23 | 3,467,062 | |
| 03/24/2025 | 109.28 | 110.43 | 108.12 | 110.26 | 5,379,811 | |
| 03/21/2025 | 111.27 | 111.66 | 107.93 | 108.42 | 7,526,616 | |
| 03/20/2025 | 112.62 | 113.92 | 111.70 | 112.07 | 3,344,167 | |
| 03/19/2025 | 112.26 | 113.74 | 111.70 | 112.97 | 4,121,139 | |
| 03/18/2025 | 113.86 | 114.00 | 111.64 | 112.38 | 3,464,189 | |
| 03/17/2025 | 110.52 | 113.98 | 110.51 | 113.43 | 3,436,135 | |
| 03/14/2025 | 110.77 | 111.30 | 109.52 | 110.90 | 4,732,695 | |
| 03/13/2025 | 114.70 | 115.41 | 109.15 | 109.39 | 4,802,940 | |
| 03/12/2025 | 116.60 | 116.97 | 114.64 | 114.71 | 3,608,420 | |
| 03/11/2025 | 117.78 | 118.05 | 114.51 | 116.15 | 5,521,753 | |
| 03/10/2025 | 118.40 | 119.08 | 116.24 | 116.83 | 4,238,557 | |
| 03/07/2025 | 119.68 | 120.37 | 117.00 | 118.85 | 4,004,284 | |
| 03/06/2025 | 121.77 | 122.39 | 118.67 | 119.24 | 4,080,290 | |
| 03/05/2025 | 119.79 | 123.57 | 119.46 | 122.95 | 4,300,737 | |
| 03/04/2025 | 122.00 | 123.04 | 120.51 | 120.71 | 3,242,369 | |
| 03/03/2025 | 123.06 | 123.89 | 121.66 | 122.45 | 3,184,096 | |
| 02/28/2025 | 121.76 | 123.15 | 120.83 | 122.83 | 5,562,250 | |
| 02/27/2025 | 121.17 | 122.91 | 120.43 | 121.69 | 2,293,358 | |
| 02/26/2025 | 121.86 | 122.34 | 120.70 | 121.08 | 2,324,915 | |
| 02/25/2025 | 120.22 | 121.98 | 119.88 | 121.53 | 3,732,747 | |
| 02/24/2025 | 120.05 | 121.00 | 118.92 | 119.66 | 2,708,493 | |
| 02/21/2025 | 120.23 | 120.38 | 118.57 | 119.90 | 3,152,031 | |
| 02/20/2025 | 120.56 | 120.56 | 119.12 | 119.83 | 2,484,743 | |
| 02/19/2025 | 119.66 | 121.08 | 118.99 | 120.56 | 5,276,436 | |
| 02/18/2025 | 119.69 | 120.75 | 119.19 | 120.24 | 2,151,230 | |
| 02/14/2025 | 120.63 | 121.53 | 119.59 | 119.78 | 2,101,458 | |
| 02/13/2025 | 118.85 | 120.39 | 117.76 | 119.83 | 2,443,795 | |
| 02/12/2025 | 117.57 | 119.59 | 117.57 | 118.71 | 3,374,728 | |
| 02/11/2025 | 117.95 | 121.09 | 117.95 | 120.70 | 3,673,616 | |
| 02/10/2025 | 117.01 | 118.53 | 116.59 | 118.42 | 2,768,987 | |
| 02/07/2025 | 117.73 | 118.18 | 115.97 | 116.31 | 2,873,210 | |
| 02/06/2025 | 118.18 | 118.18 | 115.81 | 117.49 | 3,476,416 | |
| 02/05/2025 | 118.39 | 118.39 | 116.45 | 117.73 | 2,798,008 | |
| 02/04/2025 | 115.23 | 117.76 | 115.15 | 117.27 | 2,273,404 | |
| 02/03/2025 | 115.00 | 117.46 | 113.45 | 116.80 | 3,704,128 | |
| 01/31/2025 | 118.71 | 119.62 | 117.40 | 118.20 | 3,753,760 | |
| 01/30/2025 | 119.71 | 121.17 | 118.33 | 119.59 | 2,844,084 | |
| 01/29/2025 | 119.44 | 119.94 | 117.41 | 118.12 | 2,758,344 | |
| 01/28/2025 | 120.03 | 120.49 | 118.75 | 119.15 | 3,494,633 | |
| 01/27/2025 | 116.95 | 121.01 | 116.95 | 120.18 | 5,253,579 | |
| 01/24/2025 | 117.48 | 119.01 | 116.18 | 117.88 | 4,166,063 | |
| 01/23/2025 | 114.27 | 117.53 | 113.49 | 117.49 | 4,788,661 | |
| 01/22/2025 | 115.23 | 116.44 | 113.51 | 114.11 | 5,429,457 | |
| 01/21/2025 | 109.28 | 116.85 | 109.20 | 116.24 | 8,040,357 | |
| 01/17/2025 | 110.22 | 110.62 | 108.45 | 108.51 | 5,270,766 | |
| 01/16/2025 | 107.26 | 110.08 | 106.82 | 109.95 | 5,499,890 | |
| 01/15/2025 | 110.51 | 111.01 | 106.79 | 106.90 | 4,571,140 | |
| 01/14/2025 | 104.65 | 107.62 | 104.44 | 107.17 | 4,444,445 | |
| 01/13/2025 | 102.68 | 104.53 | 102.31 | 104.44 | 5,774,741 | |
| 01/10/2025 | 103.08 | 104.07 | 102.59 | 102.68 | 4,230,874 | |
| 01/08/2025 | 105.47 | 105.68 | 103.98 | 104.57 | 3,571,520 | |
| 01/07/2025 | 106.58 | 107.33 | 105.13 | 105.64 | 4,958,873 | |
| 01/06/2025 | 105.56 | 107.88 | 104.82 | 105.72 | 4,450,283 | |
| 01/03/2025 | 103.59 | 104.99 | 102.73 | 104.70 | 3,558,791 | |
| 01/02/2025 | 105.45 | 105.62 | 102.86 | 103.34 | 4,180,083 | |
| 12/31/2024 | 105.15 | 105.47 | 103.87 | 104.77 | 4,602,661 |
About Prologis Stock history
Prologis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prologis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prologis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prologis stock prices may prove useful in developing a viable investing in Prologis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 953.6 M | 1 B | |
| Net Income Applicable To Common Shares | 3.9 B | 4.1 B |
Prologis Stock Technical Analysis
Prologis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Prologis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prologis' price direction in advance. Along with the technical and fundamental analysis of Prologis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prologis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0694 | |||
| Jensen Alpha | 0.1794 | |||
| Total Risk Alpha | 0.2267 | |||
| Sortino Ratio | 0.1162 | |||
| Treynor Ratio | 0.106 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Prologis Stock analysis
When running Prologis' price analysis, check to measure Prologis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prologis is operating at the current time. Most of Prologis' value examination focuses on studying past and present price action to predict the probability of Prologis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prologis' price. Additionally, you may evaluate how the addition of Prologis to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |