Prologis Stock Price on November 14, 2024

PLD Stock  USD 120.85  0.05  0.04%   
Below is the normalized historical share price chart for Prologis extending back to November 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prologis stands at 120.85, as last reported on the 19th of February, with the highest price reaching 122.61 and the lowest price hitting 120.65 during the day.
IPO Date
1st of March 1994
200 Day MA
116.5124
50 Day MA
112.3328
Beta
1.118
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prologis Stock, it is important to understand the factors that can impact its price. At this point, Prologis is very steady. Prologis maintains Sharpe Ratio (i.e., Efficiency) of 0.0734, which implies the firm had a 0.0734 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Prologis, which you can use to evaluate the volatility of the company. Please check Prologis' Semi Deviation of 1.36, coefficient of variation of 1912.73, and Risk Adjusted Performance of 0.0426 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At present, Prologis' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 100.1 B, whereas Preferred Stock Total Equity is forecasted to decline to about 54.7 M. . At present, Prologis' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.69, whereas Price Book Value Ratio is forecasted to decline to 1.35. Prologis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPLDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Prologis is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prologis by adding it to a well-diversified portfolio.
Price Book
2.0771
Enterprise Value Ebitda
18.8735
Price Sales
13.1425
Shares Float
923.2 M
Dividend Share
3.84

Prologis Valuation on November 14, 2024

It is possible to determine the worth of Prologis on a given historical date. On November 14, 2024 Prologis was worth 115.39 at the beginning of the trading date compared to the closed value of 113.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Prologis stock. Still, in general, we apply an absolute valuation method to find Prologis' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Prologis where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Prologis' related companies.
 Open High Low Close Volume
  112.94    116.13    112.88    115.56    4,772,355  
11/14/2024
  115.39    115.69    113.28    113.76    4,757,159  
  113.37    113.99    111.70    112.44    3,889,491  
Backtest Prologis  |  Prologis History  |  Prologis Valuation PreviousNext  
Open Value
115.39
110.01
Downside
113.76
Closing Value
120.77
Upside

Prologis Trading Date Momentum on November 14, 2024

On November 15 2024 Prologis was traded for  112.44  at the closing time. Highest Prologis's price during the trading hours was 113.99  and the lowest price during the day was  111.70 . The net volume was 3.9 M. The overall trading history on the 15th of November 2024 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.16% . The trading delta at closing time to current price is 1.54% .
JavaScript chart by amCharts 3.21.1511/14/2024Nov 04Nov 06Nov 08Nov 10Nov 12Nov 14Nov 16Nov 18Nov 20Nov 22112113114115

Prologis Fundamentals Correlations and Trends

By evaluating Prologis' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Prologis' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Prologis financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Prologis Stock history

Prologis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prologis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prologis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prologis stock prices may prove useful in developing a viable investing in Prologis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding953.6 MB
Net Income Applicable To Common Shares3.9 B4.1 B

Prologis Stock Technical Analysis

Prologis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prologis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prologis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Prologis Period Price Range

Low
February 19, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Prologis cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Prologis February 19, 2025 Market Strength

Market strength indicators help investors to evaluate how Prologis stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Prologis shares will generate the highest return on investment. By undertsting and applying Prologis stock market strength indicators, traders can identify Prologis entry and exit signals to maximize returns

Prologis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prologis' price direction in advance. Along with the technical and fundamental analysis of Prologis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prologis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prologis Stock analysis

When running Prologis' price analysis, check to measure Prologis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prologis is operating at the current time. Most of Prologis' value examination focuses on studying past and present price action to predict the probability of Prologis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prologis' price. Additionally, you may evaluate how the addition of Prologis to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.