Pembina Pipeline Stock Price on September 30, 2024

PPLAF Stock  USD 16.75  0.25  1.52%   
If you're considering investing in Pembina OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pembina Pipeline stands at 16.75, as last reported on the 20th of April, with the highest price reaching 16.75 and the lowest price hitting 16.75 during the day. Pembina Pipeline maintains Sharpe Ratio (i.e., Efficiency) of -0.0884, which implies the firm had a -0.0884 % return per unit of risk over the last 3 months. Pembina Pipeline exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pembina Pipeline's Risk Adjusted Performance of 0.0923, variance of 1.21, and Coefficient Of Variation of 1647.19 to confirm the risk estimate we provide.
  
Pembina OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

One Group Headline on 30th of September 2024

Filed transaction by One Group Hospitality Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)

Pembina Pipeline Valuation on September 30, 2024

It is possible to determine the worth of Pembina Pipeline on a given historical date. On September 30, 2024 Pembina was worth 16.79 at the beginning of the trading date compared to the closed value of 16.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pembina Pipeline otc stock. Still, in general, we apply an absolute valuation method to find Pembina Pipeline's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pembina Pipeline where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pembina Pipeline's related companies.
 Open High Low Close Volume
  16.79    16.79    16.79    16.79    1.00  
09/30/2024
  16.79    16.79    16.79    16.79    1.00  
  16.79    16.79    16.79    16.79    1.00  
Backtest Pembina Pipeline  |  Pembina Pipeline History  |  Pembina Pipeline Valuation   PreviousNext  

Open Value

16.79
16.79
Closing Value
19.12
Upside

Pembina Pipeline Trading Date Momentum on September 30, 2024

On October 01 2024 Pembina Pipeline was traded for  16.79  at the closing time. The highest daily price throughout the period was 16.79  and the lowest price was  16.79 . There was no trading activity during the period 1.0. Lack of trading volume on 10/01/2024 did not cause price change. The trading delta at closing time to current closing price is 0.48% .

Pembina Pipeline Fundamentals Correlations and Trends

By evaluating Pembina Pipeline's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pembina Pipeline's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pembina financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Pembina Pipeline OTC Stock history

Pembina Pipeline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pembina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pembina Pipeline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pembina Pipeline stock prices may prove useful in developing a viable investing in Pembina Pipeline
Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada. Pembina Pipeline operates under Oil Gas Midstream classification in the United States and is traded on OTC Exchange. It employs 2349 people.

Pembina Pipeline OTC Stock Technical Analysis

Pembina Pipeline technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pembina Pipeline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pembina Pipeline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Pembina Pipeline Period Price Range

Low
April 20, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Pembina Pipeline cannot be verified against its exchange. Please verify the symbol is currently traded on OTCGREY Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Pembina Pipeline April 20, 2025 Market Strength

Market strength indicators help investors to evaluate how Pembina Pipeline otc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pembina Pipeline shares will generate the highest return on investment. By undertsting and applying Pembina Pipeline otc stock market strength indicators, traders can identify Pembina Pipeline entry and exit signals to maximize returns

Pembina Pipeline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pembina Pipeline's price direction in advance. Along with the technical and fundamental analysis of Pembina OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pembina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pembina OTC Stock analysis

When running Pembina Pipeline's price analysis, check to measure Pembina Pipeline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pembina Pipeline is operating at the current time. Most of Pembina Pipeline's value examination focuses on studying past and present price action to predict the probability of Pembina Pipeline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pembina Pipeline's price. Additionally, you may evaluate how the addition of Pembina Pipeline to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges