Roper Technologies, Common Stock Price on June 28, 2024
| ROP Stock | USD 566.44 2.09 0.37% |
Below is the normalized historical share price chart for Roper Technologies, Common extending back to February 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roper Technologies, stands at 566.44, as last reported on the 29th of November, with the highest price reaching 569.51 and the lowest price hitting 561.20 during the day.
If you're considering investing in Roper Stock, it is important to understand the factors that can impact its price. Currently, Roper Technologies, Common is very steady. Roper Technologies, maintains Sharpe Ratio (i.e., Efficiency) of 0.0448, which implies the firm had a 0.0448% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roper Technologies,, which you can use to evaluate the volatility of the company. Please check Roper Technologies,'s Semi Deviation of 0.9405, risk adjusted performance of 0.0345, and Coefficient Of Variation of 2399.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0469%.
At this time, Roper Technologies,'s Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Liabilities And Stockholders Equity is likely to grow to about 29.6 B, while Common Stock is likely to drop slightly above 939.4 K. . At this time, Roper Technologies,'s Price To Sales Ratio is relatively stable compared to the past year. As of 11/29/2024, Price Book Value Ratio is likely to grow to 4.57, while Price To Free Cash Flows Ratio is likely to drop 29.74. Roper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 1992 | 200 Day MA 546.9509 | 50 Day MA 552.953 | Beta 1.029 |
Roper |
Sharpe Ratio = 0.0448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ROP |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Roper Technologies, is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roper Technologies, by adding it to a well-diversified portfolio.
Price Book 3.2683 | Enterprise Value Ebitda 23.7495 | Price Sales 8.9313 | Shares Float 106.7 M | Dividend Share 3 |
Related Headline
Aspen Technology Headline on 28th of June 2024
Disposition of 207 shares by Mark Mouritsen of Aspen Technol... by Mark Mouritsen
Filed transaction by Aspen Technology Officer: Svp, Chief Legal Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Roper Technologies, Valuation on June 28, 2024
It is possible to determine the worth of Roper Technologies, on a given historical date. On June 28, 2024 Roper was worth 560.44 at the beginning of the trading date compared to the closed value of 562.12. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Roper Technologies, stock. Still, in general, we apply an absolute valuation method to find Roper Technologies,'s value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Roper Technologies, where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Roper Technologies,'s related companies.
| Open | High | Low | Close | Volume | |
| 558.55 | 563.89 | 555.41 | 560.53 | 435,646 | |
06/28/2024 | 560.44 | 567.94 | 558.41 | 562.12 | 742,921 |
| 565.56 | 567.00 | 559.10 | 561.10 | 360,351 |
| Backtest Roper Technologies, | | | Roper Technologies, History | | | Roper Technologies, Valuation | Previous | Next |
Roper Technologies, Trading Date Momentum on June 28, 2024
| On July 01 2024 Roper Technologies, Common was traded for 561.10 at the closing time. Highest Roper Technologies,'s price during the trading hours was 567.00 and the lowest price during the day was 559.10 . The net volume was 360.4 K. The overall trading history on the 1st of July contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.18% . The trading delta at closing time to current price is 0.76% . |
Roper Technologies, Fundamentals Correlations and Trends
By evaluating Roper Technologies,'s financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Roper Technologies,'s main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Roper financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Roper Technologies, Stock history
Roper Technologies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roper Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roper Technologies, stock prices may prove useful in developing a viable investing in Roper Technologies,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 107.4 M | 94.2 M | |
| Net Income Applicable To Common Shares | 5.2 B | 5.5 B |
Roper Technologies, Stock Technical Analysis
Roper Technologies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Roper Technologies, Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Roper Technologies, Common cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Roper Technologies, November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Roper Technologies, stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Roper Technologies, shares will generate the highest return on investment. By undertsting and applying Roper Technologies, stock market strength indicators, traders can identify Roper Technologies, Common entry and exit signals to maximize returns
Roper Technologies, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roper Technologies,'s price direction in advance. Along with the technical and fundamental analysis of Roper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0345 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.036 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Roper Stock Analysis
When running Roper Technologies,'s price analysis, check to measure Roper Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roper Technologies, is operating at the current time. Most of Roper Technologies,'s value examination focuses on studying past and present price action to predict the probability of Roper Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roper Technologies,'s price. Additionally, you may evaluate how the addition of Roper Technologies, to your portfolios can decrease your overall portfolio volatility.