Roper Technologies, Common Stock Price History

ROP Stock  USD 557.94  2.20  0.39%   
Below is the normalized historical share price chart for Roper Technologies, Common extending back to February 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roper Technologies, stands at 557.94, as last reported on the 25th of November, with the highest price reaching 565.46 and the lowest price hitting 556.79 during the day.
IPO Date
12th of February 1992
200 Day MA
546.6699
50 Day MA
552.4358
Beta
1.029
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Roper Stock, it is important to understand the factors that can impact its price. Currently, Roper Technologies, Common is very steady. Roper Technologies, maintains Sharpe Ratio (i.e., Efficiency) of 0.0313, which implies the firm had a 0.0313% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roper Technologies,, which you can use to evaluate the volatility of the company. Please check Roper Technologies,'s Semi Deviation of 0.9369, risk adjusted performance of 0.0368, and Coefficient Of Variation of 2237.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0327%.
  
At this time, Roper Technologies,'s Total Stockholder Equity is relatively stable compared to the past year. As of 11/25/2024, Liabilities And Stockholders Equity is likely to grow to about 29.6 B, while Common Stock is likely to drop slightly above 939.4 K. . At this time, Roper Technologies,'s Price To Sales Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Book Value Ratio is likely to grow to 4.57, while Price To Free Cash Flows Ratio is likely to drop 29.74. Roper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROP

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Roper Technologies, is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roper Technologies, by adding it to a well-diversified portfolio.
Price Book
3.2439
Enterprise Value Ebitda
23.5933
Price Sales
8.8646
Shares Float
106.7 M
Dividend Share
3

Roper Technologies, Stock Price History Chart

There are several ways to analyze Roper Stock price data. The simplest method is using a basic Roper candlestick price chart, which shows Roper Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024572.26
Lowest PriceOctober 7, 2024537.12

Roper Technologies, November 25, 2024 Stock Price Synopsis

Various analyses of Roper Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roper Stock. It can be used to describe the percentage change in the price of Roper Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roper Stock.
Roper Technologies, Price Daily Balance Of Power(0.25)
Roper Technologies, Price Rate Of Daily Change 1.00 
Roper Technologies, Price Action Indicator(4.28)
Roper Technologies, Accumulation Distribution 8,148 

Roper Technologies, November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roper Technologies, intraday prices and daily technical indicators to check the level of noise trading in Roper Stock and then apply it to test your longer-term investment strategies against Roper.

Roper Stock Price History Data

The price series of Roper Technologies, for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 35.14 with a coefficient of variation of 1.41. The price distribution for the period has arithmetic mean of 551.81. The median price for the last 90 days is 551.07. The company completed stock split (2:1) on 29th of August 2005. Roper Technologies, had dividends distributed to its stock-holders on 2025-01-03.
OpenHighLowCloseVolume
11/25/2024 563.09  565.46  556.79  557.94  531,443 
11/22/2024 555.55  562.09  555.55  560.14  249,959 
11/21/2024 550.38  555.28  547.69  554.26  536,858 
11/20/2024 549.51  552.27  545.74  549.45  360,774 
11/19/2024 544.67  549.62  542.19  547.96  356,207 
11/18/2024 547.63  550.38  545.16  549.37  566,015 
11/15/2024 562.78  565.17  547.29  548.23  581,284 
11/14/2024 573.73  573.73  563.82  564.77  549,684 
11/13/2024 561.21  574.13  561.21  571.20  372,104 
11/12/2024 564.09  565.98  559.71  564.77  539,937 
11/11/2024 567.76  573.92  564.86  565.14  388,013 
11/08/2024 575.00  575.00  566.41  567.62  391,881 
11/07/2024 565.82  573.72  563.04  572.26  580,229 
11/06/2024 550.82  567.94  544.16  564.67  678,381 
11/05/2024 543.65  545.61  539.83  542.70  422,169 
11/04/2024 542.03  542.25  533.31  542.08  416,284 
11/01/2024 536.60  542.64  536.11  540.91  510,787 
10/31/2024 547.23  547.79  537.51  537.73  566,884 
10/30/2024 548.46  551.94  543.55  547.23  626,373 
10/29/2024 543.67  553.08  541.97  548.81  424,805 
10/28/2024 543.00  545.78  541.00  545.13  282,834 
10/25/2024 546.60  547.33  540.00  542.00  535,306 
10/24/2024 543.71  550.67  542.00  542.10  369,927 
10/23/2024 550.00  550.00  535.00  542.94  718,722 
10/22/2024 555.24  556.01  550.73  552.10  519,073 
10/21/2024 555.81  558.47  551.14  556.80  422,025 
10/18/2024 563.74  565.78  557.20  557.62  320,467 
10/17/2024 563.62  566.47  560.13  563.74  411,544 
10/16/2024 552.53  561.60  549.65  560.86  365,279 
10/15/2024 554.92  561.31  553.48  556.18  381,588 
10/14/2024 554.09  555.00  551.05  553.83  271,958 
10/11/2024 540.26  552.31  539.22  551.55  843,484 
10/10/2024 544.72  545.33  539.27  539.45  577,098 
10/09/2024 543.75  550.18  539.67  545.93  512,312 
10/08/2024 537.12  543.45  535.66  542.91  309,215 
10/07/2024 539.40  540.77  536.60  537.12  388,850 
10/04/2024 551.28  551.28  541.98  544.10  316,603 
10/03/2024 548.23  551.87  544.28  548.16  623,454 
10/02/2024 548.60  551.44  545.14  550.60  367,022 
10/01/2024 555.82  555.82  545.81  547.51  446,016 
09/30/2024 553.42  557.27  548.57  555.66  593,427 
09/27/2024 552.36  557.27  551.48  553.03  310,497 
09/26/2024 550.39  552.56  548.88  551.73  415,295 
09/25/2024 551.23  552.31  546.54  547.60  401,828 
09/24/2024 555.95  555.95  550.03  551.21  357,541 
09/23/2024 559.17  559.24  556.06  556.97  349,638 
09/20/2024 553.84  561.36  551.64  557.26  1,507,097 
09/19/2024 558.09  560.99  555.30  560.08  521,362 
09/18/2024 550.88  553.61  545.46  549.16  281,337 
09/17/2024 555.93  557.37  549.85  551.06  297,613 
09/16/2024 554.22  556.80  551.48  555.78  241,095 
09/13/2024 551.10  554.89  550.52  551.07  297,860 
09/12/2024 549.74  550.76  543.75  550.54  354,436 
09/11/2024 549.51  549.80  537.18  549.07  385,673 
09/10/2024 555.76  555.76  547.24  551.56  314,353 
09/09/2024 549.11  554.07  549.11  552.62  309,612 
09/06/2024 554.54  557.11  546.01  547.00  409,418 
09/05/2024 554.58  556.47  549.26  554.14  315,729 
09/04/2024 551.48  558.81  550.89  557.73  397,299 
09/03/2024 552.52  557.36  549.04  551.59  427,308 
08/30/2024 556.60  556.60  548.26  553.64  407,562 

About Roper Technologies, Stock history

Roper Technologies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roper Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roper Technologies, stock prices may prove useful in developing a viable investing in Roper Technologies,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.4 M94.2 M
Net Income Applicable To Common Shares5.2 B5.5 B

Roper Technologies, Stock Technical Analysis

Roper Technologies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roper Technologies, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roper Technologies, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Roper Technologies, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roper Technologies,'s price direction in advance. Along with the technical and fundamental analysis of Roper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roper Stock Analysis

When running Roper Technologies,'s price analysis, check to measure Roper Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roper Technologies, is operating at the current time. Most of Roper Technologies,'s value examination focuses on studying past and present price action to predict the probability of Roper Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roper Technologies,'s price. Additionally, you may evaluate how the addition of Roper Technologies, to your portfolios can decrease your overall portfolio volatility.