Redwood Trust Stock Price on December 15, 2023
| RWT Stock | USD 7.12 0.08 1.11% |
Below is the normalized historical share price chart for Redwood Trust extending back to August 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Redwood Trust stands at 7.12, as last reported on the 26th of November, with the highest price reaching 7.18 and the lowest price hitting 7.02 during the day.
If you're considering investing in Redwood Stock, it is important to understand the factors that can impact its price. Redwood Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0041, which implies the firm had a -0.0041% return per unit of risk over the last 3 months. Redwood Trust exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Redwood Trust's Semi Deviation of 1.37, risk adjusted performance of 0.0115, and Coefficient Of Variation of 11480.84 to confirm the risk estimate we provide.
Redwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 1995 | 200 Day MA 6.791 | 50 Day MA 7.4814 | Beta 1.63 |
Redwood |
Sharpe Ratio = -0.0041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RWT |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Redwood Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwood Trust by adding Redwood Trust to a well-diversified portfolio.
Price Book 0.8203 | Price Sales 3.5487 | Shares Float 130.6 M | Dividend Share 0.65 | Wall Street Target Price 8.425 |
Redwood Trust Main Headline on 15th of December 2023
Acquisition by Andrew Stone of 48138 shares of Redwood Trust... by Andrew Stone
Filed transaction by Redwood Trust Inc officer. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Redwood Trust Valuation on December 15, 2023
It is possible to determine the worth of Redwood Trust on a given historical date. On December 15, 2023 Redwood was worth 7.06 at the beginning of the trading date compared to the closed value of 6.93. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Redwood Trust stock. Still, in general, we apply an absolute valuation method to find Redwood Trust's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Redwood Trust where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Redwood Trust's related companies.
| Open | High | Low | Close | Volume | |
| 6.82 | 7.16 | 6.69 | 7.09 | 9,983,391 | |
12/15/2023 | 7.06 | 7.08 | 6.90 | 6.93 | 5,879,150 |
| 6.96 | 6.97 | 6.85 | 6.86 | 1,360,655 |
| Backtest Redwood Trust | | | Redwood Trust History | | | Redwood Trust Valuation | Previous | Next |
Redwood Trust Trading Date Momentum on December 15, 2023
| On December 18 2023 Redwood Trust was traded for 6.86 at the closing time. Highest Redwood Trust's price during the trading hours was 6.97 and the lowest price during the day was 6.85 . The net volume was 1.4 M. The overall trading history on the 18th of December 2023 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.01% . The trading delta at closing time to current price is 0.14% . |
Redwood Trust Fundamentals Correlations and Trends
By evaluating Redwood Trust's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Redwood Trust's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Redwood financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Redwood Trust Stock history
Redwood Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwood Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwood Trust stock prices may prove useful in developing a viable investing in Redwood Trust
Redwood Trust, Inc., together with its subsidiaries, operates as a specialty finance company in the United States. Redwood Trust, Inc. was incorporated in 1994 and is headquartered in Mill Valley, California. Redwood Trust operates under REITMortgage classification in the United States and is traded on New York Stock Exchange. It employs 298 people.
Redwood Trust Stock Technical Analysis
Redwood Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Redwood Trust Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Redwood Trust cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Redwood Trust November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Redwood Trust stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Redwood Trust shares will generate the highest return on investment. By undertsting and applying Redwood Trust stock market strength indicators, traders can identify Redwood Trust entry and exit signals to maximize returns
Redwood Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Redwood Trust's price direction in advance. Along with the technical and fundamental analysis of Redwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0115 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0049 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Redwood Stock Analysis
When running Redwood Trust's price analysis, check to measure Redwood Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Redwood Trust is operating at the current time. Most of Redwood Trust's value examination focuses on studying past and present price action to predict the probability of Redwood Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Redwood Trust's price. Additionally, you may evaluate how the addition of Redwood Trust to your portfolios can decrease your overall portfolio volatility.