Redwood Trust Stock Price History

RWT Stock  USD 7.20  0.03  0.42%   
Below is the normalized historical share price chart for Redwood Trust extending back to August 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Redwood Trust stands at 7.20, as last reported on the 26th of November, with the highest price reaching 7.29 and the lowest price hitting 7.19 during the day.
IPO Date
4th of August 1995
200 Day MA
6.791
50 Day MA
7.4814
Beta
1.63
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Redwood Stock, it is important to understand the factors that can impact its price. Redwood Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0041, which implies the firm had a -0.0041% return per unit of risk over the last 3 months. Redwood Trust exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Redwood Trust's Risk Adjusted Performance of 0.0115, coefficient of variation of 11480.84, and Semi Deviation of 1.37 to confirm the risk estimate we provide.
  
Redwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWT

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Redwood Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwood Trust by adding Redwood Trust to a well-diversified portfolio.
Price Book
0.8203
Price Sales
3.5487
Shares Float
130.6 M
Dividend Share
0.65
Wall Street Target Price
8.425

Redwood Trust Stock Price History Chart

There are several ways to analyze Redwood Stock price data. The simplest method is using a basic Redwood candlestick price chart, which shows Redwood Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20247.91
Lowest PriceNovember 20, 20247.02

Redwood Trust November 26, 2024 Stock Price Synopsis

Various analyses of Redwood Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redwood Stock. It can be used to describe the percentage change in the price of Redwood Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redwood Stock.
Redwood Trust Price Rate Of Daily Change 1.00 
Redwood Trust Price Action Indicator(0.02)
Redwood Trust Price Daily Balance Of Power 0.30 

Redwood Trust November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Redwood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Redwood Trust intraday prices and daily technical indicators to check the level of noise trading in Redwood Stock and then apply it to test your longer-term investment strategies against Redwood.

Redwood Stock Price History Data

The price series of Redwood Trust for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.89 with a coefficient of variation of 3.35. The price distribution for the period has arithmetic mean of 7.43. The median price for the last 90 days is 7.44. The company had dividends distributed to its stock-holders on 2024-09-23.
OpenHighLowCloseVolume
11/26/2024
 7.23  7.29  7.19  7.20 
11/25/2024 7.23  7.29  7.19  7.20  1,096,646 
11/22/2024 7.13  7.20  7.12  7.17  961,185 
11/21/2024 7.05  7.12  7.01  7.11  946,756 
11/20/2024 7.08  7.09  6.95  7.02  770,428 
11/19/2024 7.00  7.12  6.99  7.12  548,733 
11/18/2024 7.05  7.15  6.99  7.06  767,022 
11/15/2024 7.07  7.07  7.01  7.06  462,703 
11/14/2024 7.08  7.15  7.03  7.04  1,359,903 
11/13/2024 7.14  7.20  7.04  7.05  999,822 
11/12/2024 7.20  7.21  7.04  7.07  856,984 
11/11/2024 7.38  7.44  7.23  7.25  910,932 
11/08/2024 7.20  7.36  7.20  7.35  1,123,032 
11/07/2024 7.17  7.30  7.13  7.18  1,324,149 
11/06/2024 7.49  7.62  7.06  7.12  1,913,134 
11/05/2024 7.20  7.28  7.17  7.22  840,072 
11/04/2024 7.30  7.33  7.22  7.23  629,800 
11/01/2024 7.43  7.48  7.21  7.27  1,477,152 
10/31/2024 7.85  7.90  7.32  7.32  1,034,947 
10/30/2024 7.62  7.71  7.60  7.64  656,058 
10/29/2024 7.46  7.67  7.43  7.61  1,127,434 
10/28/2024 7.56  7.60  7.48  7.54  587,120 
10/25/2024 7.67  7.67  7.51  7.52  475,477 
10/24/2024 7.49  7.61  7.47  7.60  556,540 
10/23/2024 7.41  7.50  7.37  7.47  561,224 
10/22/2024 7.44  7.49  7.41  7.44  390,928 
10/21/2024 7.64  7.67  7.49  7.49  586,436 
10/18/2024 7.70  7.71  7.63  7.68  357,645 
10/17/2024 7.73  7.77  7.64  7.66  616,769 
10/16/2024 7.58  7.71  7.54  7.70  636,184 
10/15/2024 7.55  7.59  7.51  7.52  983,702 
10/14/2024 7.41  7.60  7.38  7.56  637,661 
10/11/2024 7.41  7.47  7.35  7.45  826,559 
10/10/2024 7.54  7.54  7.39  7.40  1,237,550 
10/09/2024 7.55  7.60  7.51  7.55  517,640 
10/08/2024 7.45  7.56  7.40  7.55  532,248 
10/07/2024 7.54  7.57  7.40  7.41  491,135 
10/04/2024 7.62  7.66  7.49  7.56  887,753 
10/03/2024 7.52  7.54  7.45  7.48  463,583 
10/02/2024 7.56  7.63  7.52  7.55  461,382 
10/01/2024 7.76  7.79  7.60  7.61  685,710 
09/30/2024 7.72  7.85  7.70  7.73  868,279 
09/27/2024 7.75  7.82  7.68  7.75  678,997 
09/26/2024 7.78  7.82  7.66  7.66  832,461 
09/25/2024 7.82  7.82  7.70  7.73  1,041,904 
09/24/2024 7.78  7.90  7.78  7.84  916,691 
09/23/2024 7.75  7.77  7.67  7.72  1,068,610 
09/20/2024 7.84  7.90  7.74  7.76  2,734,583 
09/19/2024 7.96  7.98  7.84  7.89  811,029 
09/18/2024 7.78  7.97  7.74  7.82  727,179 
09/17/2024 7.97  7.97  7.76  7.78  722,431 
09/16/2024 7.89  7.93  7.81  7.91  1,004,722 
09/13/2024 7.74  7.89  7.68  7.88  954,393 
09/12/2024 7.49  7.68  7.45  7.67  980,356 
09/11/2024 7.25  7.28  7.14  7.24  385,260 
09/10/2024 7.26  7.31  7.20  7.30  380,006 
09/09/2024 7.23  7.24  7.12  7.21  525,518 
09/06/2024 7.23  7.30  7.18  7.23  410,375 
09/05/2024 7.27  7.35  7.19  7.25  492,804 
09/04/2024 7.27  7.33  7.11  7.22  424,108 
09/03/2024 7.33  7.38  7.24  7.25  849,673 

About Redwood Trust Stock history

Redwood Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwood Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwood Trust stock prices may prove useful in developing a viable investing in Redwood Trust
Redwood Trust, Inc., together with its subsidiaries, operates as a specialty finance company in the United States. Redwood Trust, Inc. was incorporated in 1994 and is headquartered in Mill Valley, California. Redwood Trust operates under REITMortgage classification in the United States and is traded on New York Stock Exchange. It employs 298 people.

Redwood Trust Stock Technical Analysis

Redwood Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Redwood Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Redwood Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Redwood Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Redwood Trust's price direction in advance. Along with the technical and fundamental analysis of Redwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Redwood Stock Analysis

When running Redwood Trust's price analysis, check to measure Redwood Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Redwood Trust is operating at the current time. Most of Redwood Trust's value examination focuses on studying past and present price action to predict the probability of Redwood Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Redwood Trust's price. Additionally, you may evaluate how the addition of Redwood Trust to your portfolios can decrease your overall portfolio volatility.