Segall Bryant Hamill Fund Price on November 18, 2024
| SBHSX Fund | USD 11.44 0.03 0.26% |
Below is the normalized historical share price chart for Segall Bryant Hamill extending back to May 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Segall Bryant stands at 11.44, as last reported on the 27th of November, with the highest price reaching 11.44 and the lowest price hitting 11.44 during the day.
If you're considering investing in Segall Mutual Fund, it is important to understand the factors that can impact its price. Segall Bryant Hamill owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.08, which indicates the fund had a -0.08% return per unit of risk over the last 3 months. Segall Bryant Hamill exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Segall Bryant's Coefficient Of Variation of (1,351), variance of 0.7114, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Segall Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Segall |
Sharpe Ratio = -0.08
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SBHSX |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Segall Bryant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Segall Bryant by adding Segall Bryant to a well-diversified portfolio.
Segall Bryant Valuation on November 18, 2024
It is possible to determine the worth of Segall Bryant on a given historical date. On November 18, 2024 Segall was worth 11.45 at the beginning of the trading date compared to the closed value of 11.45. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Segall Bryant mutual fund. Still, in general, we apply an absolute valuation method to find Segall Bryant's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Segall Bryant where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Segall Bryant's related companies.
| Open | High | Low | Close | Volume | |
| 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/18/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 |
| 11.47 | 11.47 | 11.47 | 11.47 | 1.00 |
| Backtest Segall Bryant | | | Segall Bryant History | | | Segall Bryant Valuation | Previous | Next |
Segall Bryant Trading Date Momentum on November 18, 2024
| On November 19 2024 Segall Bryant Hamill was traded for 11.47 at the closing time. The highest daily price throughout the period was 11.47 and the lowest price was 11.47 . There was no trading activity during the period 1.0. Lack of trading volume on 11/19/2024 added to the next day price jump. The trading price change to closing price of the next trading day was 0.17% . The trading price change to current closing price is 0.09% . |
Segall Bryant Hamill Fundamentals Correlations and Trends
By evaluating Segall Bryant's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Segall Bryant's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Segall financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Segall Bryant Mutual Fund history
Segall Bryant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Segall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Segall Bryant Hamill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Segall Bryant stock prices may prove useful in developing a viable investing in Segall Bryant
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities, primarily common stock, of small capitalization companies located outside of the United States, including those in emerging markets. The adviser considers small capitalization companies to be companies with market capitalizations within the range of those companies included in the MSCI EAFE Small Cap Index at the time of purchase.
Segall Bryant Mutual Fund Technical Analysis
Segall Bryant technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Segall Bryant Period Price Range
Low | November 27, 2024
| High |
0.00 | 0.00 |
Segall Bryant Hamill cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Segall Bryant November 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Segall Bryant mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Segall Bryant shares will generate the highest return on investment. By undertsting and applying Segall Bryant mutual fund market strength indicators, traders can identify Segall Bryant Hamill entry and exit signals to maximize returns
Segall Bryant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Segall Bryant's price direction in advance. Along with the technical and fundamental analysis of Segall Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Segall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 12.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Segall Mutual Fund
Segall Bryant financial ratios help investors to determine whether Segall Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Segall with respect to the benefits of owning Segall Bryant security.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |