Segall Bryant Hamill Fund Price History

SBHSX Fund  USD 11.44  0.03  0.26%   
Below is the normalized historical share price chart for Segall Bryant Hamill extending back to May 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Segall Bryant stands at 11.44, as last reported on the 27th of November, with the highest price reaching 11.44 and the lowest price hitting 11.44 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Segall Mutual Fund, it is important to understand the factors that can impact its price. Segall Bryant Hamill owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.08, which indicates the fund had a -0.08% return per unit of risk over the last 3 months. Segall Bryant Hamill exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Segall Bryant's Coefficient Of Variation of (1,351), risk adjusted performance of (0.06), and Variance of 0.7114 to confirm the risk estimate we provide.
  
Segall Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBHSX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Segall Bryant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Segall Bryant by adding Segall Bryant to a well-diversified portfolio.

Segall Bryant Mutual Fund Price History Chart

There are several ways to analyze Segall Bryant Hamill Fund price data. The simplest method is using a basic Segall candlestick price chart, which shows Segall Bryant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202412.48
Lowest PriceNovember 15, 202411.33

Segall Bryant November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Segall Bryant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Segall Mutual Fund. It can be used to describe the percentage change in the price of Segall Bryant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Segall Mutual Fund.
Segall Bryant Price Action Indicator 0.01 
Segall Bryant Price Rate Of Daily Change 1.00 

Segall Bryant November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Segall Bryant Hamill Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Segall Bryant intraday prices and daily technical indicators to check the level of noise trading in Segall Bryant Hamill Fund and then apply it to test your longer-term investment strategies against Segall.

Segall Mutual Fund Price History Data

The price series of Segall Bryant for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.15 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 11.88. The median price for the last 90 days is 11.93. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
11/27/2024 11.44  11.44  11.44  11.44  1.00 
11/26/2024 11.41  11.41  11.41  11.41  1.00 
11/25/2024 11.46  11.46  11.46  11.46  1.00 
11/22/2024 11.43  11.43  11.43  11.43  1.00 
11/21/2024 11.40  11.40  11.40  11.40  1.00 
11/20/2024 11.39  11.39  11.39  11.39  1.00 
11/19/2024 11.47  11.47  11.47  11.47  1.00 
11/18/2024 11.45  11.45  11.45  11.45  1.00 
11/15/2024 11.33  11.33  11.33  11.33  1.00 
11/14/2024 11.35  11.35  11.35  11.35  1.00 
11/13/2024 11.37  11.37  11.37  11.37  1.00 
11/12/2024 11.46  11.46  11.46  11.46  1.00 
11/11/2024 11.61  11.61  11.61  11.61  1.00 
11/08/2024 11.67  11.67  11.67  11.67  1.00 
11/07/2024 11.84  11.84  11.84  11.84  1.00 
11/06/2024 11.64  11.64  11.64  11.64  1.00 
11/05/2024 11.80  11.80  11.80  11.80  1.00 
11/04/2024 11.65  11.65  11.65  11.65  1.00 
11/01/2024 11.66  11.66  11.66  11.66  1.00 
10/31/2024 11.67  11.67  11.67  11.67  1.00 
10/30/2024 11.71  11.71  11.71  11.71  1.00 
10/29/2024 11.74  11.74  11.74  11.74  1.00 
10/28/2024 11.74  11.74  11.74  11.74  1.00 
10/25/2024 11.71  11.71  11.71  11.71  1.00 
10/24/2024 11.76  11.76  11.76  11.76  1.00 
10/23/2024 11.77  11.77  11.77  11.77  1.00 
10/22/2024 11.95  11.95  11.95  11.95  1.00 
10/21/2024 11.99  11.99  11.99  11.99  1.00 
10/18/2024 12.14  12.14  12.14  12.14  1.00 
10/17/2024 12.07  12.07  12.07  12.07  1.00 
10/16/2024 12.08  12.08  12.08  12.08  1.00 
10/15/2024 12.05  12.05  12.05  12.05  1.00 
10/14/2024 12.11  12.11  12.11  12.11  1.00 
10/11/2024 12.11  12.11  12.11  12.11  1.00 
10/10/2024 12.06  12.06  12.06  12.06  1.00 
10/09/2024 12.06  12.06  12.06  12.06  1.00 
10/08/2024 12.07  12.07  12.07  12.07  1.00 
10/07/2024 12.12  12.12  12.12  12.12  1.00 
10/04/2024 12.19  12.19  12.19  12.19  1.00 
10/03/2024 12.10  12.10  12.10  12.10  1.00 
10/02/2024 12.23  12.23  12.23  12.23  1.00 
10/01/2024 12.26  12.26  12.26  12.26  1.00 
09/30/2024 12.36  12.36  12.36  12.36  1.00 
09/27/2024 12.36  12.36  12.36  12.36  1.00 
09/26/2024 12.48  12.48  12.48  12.48  1.00 
09/25/2024 12.18  12.18  12.18  12.18  1.00 
09/24/2024 12.27  12.27  12.27  12.27  1.00 
09/23/2024 12.25  12.25  12.25  12.25  1.00 
09/20/2024 12.19  12.19  12.19  12.19  1.00 
09/19/2024 12.30  12.30  12.30  12.30  1.00 
09/18/2024 12.04  12.04  12.04  12.04  1.00 
09/17/2024 12.02  12.02  12.02  12.02  1.00 
09/16/2024 12.02  12.02  12.02  12.02  1.00 
09/13/2024 11.92  11.92  11.92  11.92  1.00 
09/12/2024 11.86  11.86  11.86  11.86  1.00 
09/11/2024 11.75  11.75  11.75  11.75  1.00 
09/10/2024 11.78  11.78  11.78  11.78  1.00 
09/09/2024 11.74  11.74  11.74  11.74  1.00 
09/06/2024 11.66  11.66  11.66  11.66  1.00 
09/05/2024 11.90  11.90  11.90  11.90  1.00 
09/04/2024 11.82  11.82  11.82  11.82  1.00 

About Segall Bryant Mutual Fund history

Segall Bryant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Segall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Segall Bryant Hamill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Segall Bryant stock prices may prove useful in developing a viable investing in Segall Bryant
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities, primarily common stock, of small capitalization companies located outside of the United States, including those in emerging markets. The adviser considers small capitalization companies to be companies with market capitalizations within the range of those companies included in the MSCI EAFE Small Cap Index at the time of purchase.

Segall Bryant Mutual Fund Technical Analysis

Segall Bryant technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Segall Bryant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Segall Bryant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Segall Bryant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Segall Bryant's price direction in advance. Along with the technical and fundamental analysis of Segall Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Segall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Segall Mutual Fund

Segall Bryant financial ratios help investors to determine whether Segall Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Segall with respect to the benefits of owning Segall Bryant security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios