Segall Bryant Hamill Fund Price History

SBHSX Fund  USD 10.95  0.12  1.11%   
If you're considering investing in Segall Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Segall Bryant stands at 10.95, as last reported on the 31st of January, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day. At this stage we consider Segall Mutual Fund to be very steady. Segall Bryant Hamill owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0214, which indicates the fund had a 0.0214 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Segall Bryant Hamill, which you can use to evaluate the volatility of the fund. Please validate Segall Bryant's Semi Deviation of 0.7509, risk adjusted performance of 0.0172, and Coefficient Of Variation of 4669.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0168%.
  
Segall Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBHSX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Segall Bryant is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Segall Bryant by adding it to a well-diversified portfolio.

Segall Bryant Mutual Fund Price History Chart

There are several ways to analyze Segall Bryant Hamill Fund price data. The simplest method is using a basic Segall candlestick price chart, which shows Segall Bryant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202411.04
Lowest PriceJanuary 13, 202510.28

Segall Bryant January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Segall Bryant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Segall Mutual Fund. It can be used to describe the percentage change in the price of Segall Bryant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Segall Mutual Fund.
Segall Bryant Price Action Indicator 0.06 
Segall Bryant Price Rate Of Daily Change 1.01 

Segall Bryant January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Segall Bryant Hamill Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Segall Bryant intraday prices and daily technical indicators to check the level of noise trading in Segall Bryant Hamill Fund and then apply it to test your longer-term investment strategies against Segall.

Segall Mutual Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 10.95  10.95  10.95  10.95 
01/30/2025 10.95  10.95  10.95  10.95  1.00 
01/29/2025 10.83  10.83  10.83  10.83  1.00 
01/28/2025 10.81  10.81  10.81  10.81  1.00 
01/27/2025 10.77  10.77  10.77  10.77  1.00 
01/24/2025 10.77  10.77  10.77  10.77  1.00 
01/23/2025 10.72  10.72  10.72  10.72  1.00 
01/22/2025 10.70  10.70  10.70  10.70  1.00 
01/21/2025 10.74  10.74  10.74  10.74  1.00 
01/17/2025 10.54  10.54  10.54  10.54  1.00 
01/16/2025 10.51  10.51  10.51  10.51  1.00 
01/15/2025 10.49  10.49  10.49  10.49  1.00 
01/14/2025 10.33  10.33  10.33  10.33  1.00 
01/13/2025 10.28  10.28  10.28  10.28  1.00 
01/10/2025 10.31  10.31  10.31  10.31  1.00 
01/08/2025 10.52  10.52  10.52  10.52  1.00 
01/07/2025 10.59  10.59  10.59  10.59  1.00 
01/06/2025 10.71  10.71  10.71  10.71  1.00 
01/03/2025 10.69  10.69  10.69  10.69  1.00 
01/02/2025 10.63  10.63  10.63  10.63  1.00 
12/31/2024 10.63  10.63  10.63  10.63  1.00 
12/30/2024 10.63  10.63  10.63  10.63  1.00 
12/27/2024 10.64  10.64  10.64  10.64  1.00 
12/26/2024 10.61  10.61  10.61  10.61  1.00 
12/24/2024 10.57  10.57  10.57  10.57  1.00 
12/23/2024 10.54  10.54  10.54  10.54  1.00 
12/20/2024 10.50  10.50  10.50  10.50  1.00 
12/19/2024 10.45  10.45  10.45  10.45  1.00 
12/18/2024 10.49  10.49  10.49  10.49  1.00 
12/17/2024 10.64  10.64  10.64  10.64  1.00 
12/16/2024 10.74  10.74  10.74  10.74  1.00 
12/13/2024 10.78  10.78  10.78  10.78  1.00 
12/12/2024 10.79  10.79  10.79  10.79  1.00 
12/11/2024 10.88  10.88  10.88  10.88  1.00 
12/10/2024 10.84  10.84  10.84  10.84  1.00 
12/09/2024 10.90  10.90  10.90  10.90  1.00 
12/06/2024 10.91  10.91  10.91  10.91  1.00 
12/05/2024 10.94  10.94  10.94  10.94  1.00 
12/04/2024 10.86  10.86  10.86  10.86  1.00 
12/03/2024 10.88  10.88  10.88  10.88  1.00 
12/02/2024 10.77  10.77  10.77  10.77  1.00 
11/29/2024 10.81  10.81  10.81  10.81  1.00 
11/27/2024 10.66  10.66  10.66  10.66  1.00 
11/26/2024 10.64  10.64  10.64  10.64  1.00 
11/25/2024 10.68  10.68  10.68  10.68  1.00 
11/22/2024 10.65  10.65  10.65  10.65  1.00 
11/21/2024 10.63  10.63  10.63  10.63  1.00 
11/20/2024 10.62  10.62  10.62  10.62  1.00 
11/19/2024 10.69  10.69  10.69  10.69  1.00 
11/18/2024 10.67  10.67  10.67  10.67  1.00 
11/15/2024 10.56  10.56  10.56  10.56  1.00 
11/14/2024 10.58  10.58  10.58  10.58  1.00 
11/13/2024 10.60  10.60  10.60  10.60  1.00 
11/12/2024 10.68  10.68  10.68  10.68  1.00 
11/11/2024 10.82  10.82  10.82  10.82  1.00 
11/08/2024 10.88  10.88  10.88  10.88  1.00 
11/07/2024 11.04  11.04  11.04  11.04  1.00 
11/06/2024 10.85  10.85  10.85  10.85  1.00 
11/05/2024 11.00  11.00  11.00  11.00  1.00 
11/04/2024 10.86  10.86  10.86  10.86  1.00 
11/01/2024 10.87  10.87  10.87  10.87  1.00 

About Segall Bryant Mutual Fund history

Segall Bryant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Segall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Segall Bryant Hamill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Segall Bryant stock prices may prove useful in developing a viable investing in Segall Bryant
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities, primarily common stock, of small capitalization companies located outside of the United States, including those in emerging markets. Segall Bryant is traded on NASDAQ Exchange in the United States.

Segall Bryant Mutual Fund Technical Analysis

Segall Bryant technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Segall Bryant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Segall Bryant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Segall Bryant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Segall Bryant's price direction in advance. Along with the technical and fundamental analysis of Segall Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Segall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Segall Mutual Fund

Segall Bryant financial ratios help investors to determine whether Segall Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Segall with respect to the benefits of owning Segall Bryant security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio