Charles Schwab Corp Stock Price on November 7, 2024
| SCHW Stock | USD 81.26 0.46 0.57% |
Below is the normalized historical share price chart for Charles Schwab Corp extending back to September 23, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charles Schwab stands at 81.26, as last reported on the 25th of November, with the highest price reaching 81.77 and the lowest price hitting 80.81 during the day.
If you're considering investing in Charles Stock, it is important to understand the factors that can impact its price. Charles Schwab appears to be very steady, given 3 months investment horizon. Charles Schwab Corp secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Charles Schwab Corp, which you can use to evaluate the volatility of the firm. Please makes use of Charles Schwab's risk adjusted performance of 0.1812, and Mean Deviation of 1.06 to double-check if our risk estimates are consistent with your expectations.
At this time, Charles Schwab's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 517.8 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 16.5 M in 2024. . At this time, Charles Schwab's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 5.03 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.85). Charles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 1987 | 200 Day MA 69.7762 | 50 Day MA 70.5526 | Beta 0.952 |
Charles |
Sharpe Ratio = 0.2392
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCHW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Charles Schwab is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charles Schwab by adding it to a well-diversified portfolio.
Price Book 3.912 | Price Sales 7.9393 | Shares Float 1.5 B | Dividend Share 1 | Wall Street Target Price 78.7 |
Related Headline
Goldman Sachs Headline on 7th of November 2024
Insider Selling Roblox Co. Insider Sells 37,846 Shares of St... by thelincolnianonline.com
Roblox Co. insider Manuel Bronstein sold 37,846 shares of the stock in a transaction on Monday, November 4th. The shares were sold at an average price of 52.03, for a total transaction of 1,969,127.38. Following the transaction, the insider now directly owns 674,259 shares in the company, valued at approximately
Charles Schwab Valuation on November 7, 2024
It is possible to determine the worth of Charles Schwab on a given historical date. On November 7, 2024 Charles was worth 75.38 at the beginning of the trading date compared to the closed value of 72.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Charles Schwab stock. Still, in general, we apply an absolute valuation method to find Charles Schwab's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Charles Schwab where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Charles Schwab's related companies.
| Open | High | Low | Close | Volume | |
| 74.32 | 75.97 | 73.16 | 75.49 | 16,218,390 | |
11/07/2024 | 75.38 | 75.38 | 72.65 | 72.92 | 10,380,230 |
| 73.46 | 74.99 | 73.13 | 73.90 | 8,726,997 |
| Backtest Charles Schwab | | | Charles Schwab History | | | Charles Schwab Valuation | Previous | Next |
Charles Schwab Trading Date Momentum on November 7, 2024
| On November 08 2024 Charles Schwab Corp was traded for 73.90 at the closing time. The top price for the day was 74.99 and the lowest listed price was 73.13 . The trading volume for the day was 8.7 M. The trading history from November 8, 2024 was a factor to the next trading day price increase. The trading price change against the next closing price was 1.34% . The overall trading delta against the current closing price is 11.08% . |
Charles Schwab Corp Fundamentals Correlations and Trends
By evaluating Charles Schwab's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Charles Schwab's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Charles financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Charles Schwab Stock history
Charles Schwab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charles Schwab Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charles Schwab stock prices may prove useful in developing a viable investing in Charles Schwab
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 B | 1.4 B | |
| Net Income Applicable To Common Shares | 7.6 B | 8 B |
Charles Schwab Stock Technical Analysis
Charles Schwab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Charles Schwab Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
Charles Schwab Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Charles Schwab November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how Charles Schwab stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Charles Schwab shares will generate the highest return on investment. By undertsting and applying Charles Schwab stock market strength indicators, traders can identify Charles Schwab Corp entry and exit signals to maximize returns
Charles Schwab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charles Schwab's price direction in advance. Along with the technical and fundamental analysis of Charles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1812 | |||
| Jensen Alpha | 0.2566 | |||
| Total Risk Alpha | 0.1072 | |||
| Sortino Ratio | 0.2006 | |||
| Treynor Ratio | 0.4089 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Charles Stock Analysis
When running Charles Schwab's price analysis, check to measure Charles Schwab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charles Schwab is operating at the current time. Most of Charles Schwab's value examination focuses on studying past and present price action to predict the probability of Charles Schwab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charles Schwab's price. Additionally, you may evaluate how the addition of Charles Schwab to your portfolios can decrease your overall portfolio volatility.