Shuttle Pharmaceuticals Stock Price on April 29, 2024
| SHPH Stock | USD 0.73 0.02 2.51% |
Below is the normalized historical share price chart for Shuttle Pharmaceuticals extending back to January 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shuttle Pharmaceuticals stands at 0.73, as last reported on the 11th of December 2024, with the highest price reaching 0.77 and the lowest price hitting 0.72 during the day.
If you're considering investing in Shuttle Stock, it is important to understand the factors that can impact its price. Shuttle Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Shuttle Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shuttle Pharmaceuticals' Risk Adjusted Performance of (0.07), coefficient of variation of (892.57), and Variance of 47.02 to confirm the risk estimate we provide.
The current Common Stock is estimated to decrease to 152.95. The current Other Stockholder Equity is estimated to decrease to about 11.7 M. The current Price Earnings Ratio is estimated to decrease to -9.22. The current Price Book Value Ratio is estimated to decrease to 13.56. Shuttle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of August 2022 | 200 Day MA 2.5469 | 50 Day MA 1.155 | Beta 0.74 |
Shuttle |
Sharpe Ratio = -0.1452
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHPH |
Estimated Market Risk
| 6.8 actual daily | 60 60% of assets are less volatile |
Expected Return
| -0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shuttle Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shuttle Pharmaceuticals by adding Shuttle Pharmaceuticals to a well-diversified portfolio.
Price Book 4.1571 | Book Value 2.019 | Enterprise Value 3.1 M | Enterprise Value Ebitda (0.67) | Shares Float 1.4 M |
Shuttle Pharmaceuticals Valuation on April 29, 2024
It is possible to determine the worth of Shuttle Pharmaceuticals on a given historical date. On April 29, 2024 Shuttle was worth 3.12 at the beginning of the trading date compared to the closed value of 3.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shuttle Pharmaceuticals stock. Still, in general, we apply an absolute valuation method to find Shuttle Pharmaceuticals' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shuttle Pharmaceuticals where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shuttle Pharmaceuticals' related companies.
| Open | High | Low | Close | Volume | |
| 3.06 | 3.20 | 3.06 | 3.08 | 3,439 | |
04/29/2024 | 3.12 | 3.20 | 3.07 | 3.14 | 2,438 |
| 3.19 | 3.31 | 3.06 | 3.26 | 2,350 |
| Backtest Shuttle Pharmaceuticals | | | Shuttle Pharmaceuticals History | | | Shuttle Pharmaceuticals Valuation | Previous | Next |
Shuttle Pharmaceuticals Trading Date Momentum on April 29, 2024
| On April 30 2024 Shuttle Pharmaceuticals was traded for 3.26 at the closing time. The top price for the day was 3.31 and the lowest listed price was 3.06 . The trading volume for the day was 2.4 K. The trading history from April 30, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 3.82% . The trading price change against the current closing price is 2.23% . |
Shuttle Pharmaceuticals Fundamentals Correlations and Trends
By evaluating Shuttle Pharmaceuticals' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shuttle Pharmaceuticals' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shuttle financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Shuttle Pharmaceuticals Stock history
Shuttle Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shuttle Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shuttle Pharmaceuticals stock prices may prove useful in developing a viable investing in Shuttle Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 M | 1.8 M | |
| Net Loss | -2.8 M | -2.7 M |
Shuttle Pharmaceuticals Stock Technical Analysis
Shuttle Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Shuttle Pharmaceuticals Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Shuttle Pharmaceuticals cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Shuttle Pharmaceuticals December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Shuttle Pharmaceuticals stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shuttle Pharmaceuticals shares will generate the highest return on investment. By undertsting and applying Shuttle Pharmaceuticals stock market strength indicators, traders can identify Shuttle Pharmaceuticals entry and exit signals to maximize returns
Shuttle Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shuttle Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Shuttle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.74) | |||
| Total Risk Alpha | (1.86) | |||
| Treynor Ratio | 2.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shuttle Stock analysis
When running Shuttle Pharmaceuticals' price analysis, check to measure Shuttle Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shuttle Pharmaceuticals is operating at the current time. Most of Shuttle Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Shuttle Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shuttle Pharmaceuticals' price. Additionally, you may evaluate how the addition of Shuttle Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |