Southstate Stock Price on September 21, 2024

SSB Stock  USD 109.77  1.35  1.25%   
Below is the normalized historical share price chart for SouthState extending back to January 28, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SouthState stands at 109.77, as last reported on the 11th of December 2024, with the highest price reaching 111.10 and the lowest price hitting 108.42 during the day.
IPO Date
28th of January 1997
200 Day MA
88.6396
50 Day MA
102.5178
Beta
0.658
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SouthState Stock, it is important to understand the factors that can impact its price. SouthState appears to be very steady, given 3 months investment horizon. SouthState owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SouthState, which you can use to evaluate the volatility of the company. Please review SouthState's Semi Deviation of 1.6, coefficient of variation of 935.28, and Risk Adjusted Performance of 0.0842 to confirm if our risk estimates are consistent with your expectations.
  
At present, SouthState's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 228.5 M, whereas Capital Stock is forecasted to decline to about 165.7 M. . At present, SouthState's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 14.43, whereas Price Earnings To Growth Ratio is projected to grow to (5.47). SouthState Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SouthState is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SouthState by adding it to a well-diversified portfolio.
Price Book
1.4333
Price Sales
4.9373
Shares Float
75.5 M
Dividend Share
2.1
Wall Street Target Price
112.875

Related Headline

First Bancorp Headline on 20th of September 2024

Filed transaction by First Bancorp Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

SouthState Valuation on September 21, 2024

It is possible to determine the worth of SouthState on a given historical date. On September 21, 2024 SouthState was worth 100.65 at the beginning of the trading date compared to the closed value of 98.28. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SouthState stock. Still, in general, we apply an absolute valuation method to find SouthState's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SouthState where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SouthState's related companies.
 Open High Low Close Volume
  100.75    102.30    99.47    101.12    553,200  
09/20/2024
  100.65    100.65    98.23    98.28    1,604,900  
  98.81    99.12    97.06    98.28    350,100  
Backtest SouthState  |  SouthState History  |  SouthState Valuation   PreviousNext  
Open Value
100.65
98.28
Closing Value
108.00
Upside

SouthState Trading Date Momentum on September 21, 2024

On September 23 2024 SouthState was traded for  98.28  at the closing time. Highest SouthState's price during the trading hours was 99.12  and the lowest price during the day was  97.06 . The net volume was 350.1 K. The overall trading history on the 23rd of September did not result in any price rise and fall. The trading price change to current price is 3.30% .

SouthState Fundamentals Correlations and Trends

By evaluating SouthState's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SouthState's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SouthState financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About SouthState Stock history

SouthState investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SouthState is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SouthState will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SouthState stock prices may prove useful in developing a viable investing in SouthState
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.5 M80.3 M
Net Income Applicable To Common Shares570.5 M599 M

SouthState Stock Technical Analysis

SouthState technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SouthState technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SouthState trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SouthState Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

SouthState cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

SouthState December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how SouthState stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SouthState shares will generate the highest return on investment. By undertsting and applying SouthState stock market strength indicators, traders can identify SouthState entry and exit signals to maximize returns

SouthState Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SouthState's price direction in advance. Along with the technical and fundamental analysis of SouthState Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SouthState to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SouthState Stock analysis

When running SouthState's price analysis, check to measure SouthState's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SouthState is operating at the current time. Most of SouthState's value examination focuses on studying past and present price action to predict the probability of SouthState's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SouthState's price. Additionally, you may evaluate how the addition of SouthState to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities