Stoneco Stock Price on November 21, 2024
| STNE Stock | USD 9.48 0.93 8.93% |
Below is the normalized historical share price chart for StoneCo extending back to October 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of StoneCo stands at 9.48, as last reported on the 29th of November, with the highest price reaching 9.64 and the lowest price hitting 9.26 during the day.
If you're considering investing in StoneCo Stock, it is important to understand the factors that can impact its price. StoneCo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. StoneCo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate StoneCo's Coefficient Of Variation of (905.58), risk adjusted performance of (0.08), and Variance of 9.65 to confirm the risk estimate we provide.
At present, StoneCo's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, StoneCo's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. StoneCo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2018 | 200 Day MA 13.6155 | 50 Day MA 10.9474 | Beta 2.29 |
StoneCo |
Sharpe Ratio = -0.1006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STNE |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average StoneCo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StoneCo by adding StoneCo to a well-diversified portfolio.
Price Book 1.1756 | Enterprise Value Ebitda 3.6608 | Price Sales 0.2502 | Shares Float 269.9 M | Wall Street Target Price 92.2335 |
Related Headline
Nutanix Headline on 21st of November 2024
Nutanix Inc Shares Up 2.99 percent on Nov 21 by gurufocus.com
Shares of Nutanix Inc surged 2.99 percent in mid-day trading on Nov 21. The stock reached an intraday high of 71.85, before settling at 71.52, up from its
StoneCo Valuation on November 21, 2024
It is possible to determine the worth of StoneCo on a given historical date. On November 21, 2024 StoneCo was worth 9.15 at the beginning of the trading date compared to the closed value of 9.27. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of StoneCo stock. Still, in general, we apply an absolute valuation method to find StoneCo's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of StoneCo where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against StoneCo's related companies.
| Open | High | Low | Close | Volume | |
| 9.21 | 9.32 | 9.06 | 9.11 | 4,339,133 | |
11/21/2024 | 9.15 | 9.40 | 9.07 | 9.27 | 4,882,630 |
| 9.90 | 10.48 | 9.72 | 10.26 | 11,018,598 |
| Backtest StoneCo | | | StoneCo History | | | StoneCo Valuation | Previous | Next |
StoneCo Trading Date Momentum on November 21, 2024
| On November 22 2024 StoneCo was traded for 10.26 at the closing time. The top price for the day was 10.48 and the lowest listed price was 9.72 . The trading volume for the day was 11 M. The trading history from November 22, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 10.68% . The trading price change against the current closing price is 2.48% . |
StoneCo Fundamentals Correlations and Trends
By evaluating StoneCo's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among StoneCo's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. StoneCo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About StoneCo Stock history
StoneCo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StoneCo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StoneCo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StoneCo stock prices may prove useful in developing a viable investing in StoneCo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 319.3 M | 322.1 M | |
| Net Loss | -467.5 M | -444.1 M |
StoneCo Quarterly Net Working Capital |
|
StoneCo Stock Technical Analysis
StoneCo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
StoneCo Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
StoneCo cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
StoneCo November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how StoneCo stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading StoneCo shares will generate the highest return on investment. By undertsting and applying StoneCo stock market strength indicators, traders can identify StoneCo entry and exit signals to maximize returns
StoneCo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for StoneCo's price direction in advance. Along with the technical and fundamental analysis of StoneCo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StoneCo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for StoneCo Stock analysis
When running StoneCo's price analysis, check to measure StoneCo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StoneCo is operating at the current time. Most of StoneCo's value examination focuses on studying past and present price action to predict the probability of StoneCo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StoneCo's price. Additionally, you may evaluate how the addition of StoneCo to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |