Take Two (Brazil) Price on May 22, 2024
| T1TW34 Stock | BRL 331.07 9.91 3.09% |
If you're considering investing in Take Stock, it is important to understand the factors that can impact its price. As of today, the current price of Take Two stands at 331.07, as last reported on the 7th of May, with the highest price reaching 332.74 and the lowest price hitting 319.01 during the day. Take Two appears to be very steady, given 3 months investment horizon. Take Two Interactive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Take Two Interactive Software, which you can use to evaluate the volatility of the company. Please review Take Two's Coefficient Of Variation of 903.09, semi deviation of 1.84, and Risk Adjusted Performance of 0.1872 to confirm if our risk estimates are consistent with your expectations.
Take Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Take |
Take Two Valuation on May 22, 2024
It is possible to determine the worth of Take Two on a given historical date. On May 22, 2024 Take was worth 193.06 at the beginning of the trading date compared to the closed value of 193.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Take Two stock. Still, in general, we apply an absolute valuation method to find Take Two's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Take Two where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Take Two's related companies.
| Open | High | Low | Close | Volume | |
| 188.96 | 194.00 | 188.96 | 192.66 | 77.00 | |
05/22/2024 | 193.06 | 195.70 | 193.06 | 193.20 | 64.00 |
| 193.60 | 198.00 | 193.60 | 195.53 | 203.00 |
| Backtest Take Two | | | Take Two History | | | Take Two Valuation | Previous | Next |
Take Two Trading Date Momentum on May 22, 2024
| On May 23 2024 Take Two Interactive Software was traded for 195.53 at the closing time. The highest price during the trading period was 198.00 and the lowest recorded bid was listed for 193.60 . The volume for the day was 203. This history from May 23, 2024 contributed to the next trading day price jump. The trading price change to the next closing price was 1.21% . The trading price change to the current price is 8.78% . |
Take Two Interactive Fundamentals Correlations and Trends
By evaluating Take Two's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Take Two's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Take financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Take Two Stock history
Take Two investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Take is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Take Two Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Take Two stock prices may prove useful in developing a viable investing in Take Two
Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York. TAKE TWO operates under Electronic Gaming Multimedia classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 6495 people.
Take Two Stock Technical Analysis
Take Two technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Take Two Period Price Range
Low | May 7, 2025
| High |
0.00 | 0.00 |
Take Two Interactive Software cannot be verified against its exchange. Please verify the symbol is currently traded on Sao Paulo Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Take Two May 7, 2025 Market Strength
Market strength indicators help investors to evaluate how Take Two stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Take Two shares will generate the highest return on investment. By undertsting and applying Take Two stock market strength indicators, traders can identify Take Two Interactive Software entry and exit signals to maximize returns
Take Two Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Take Two's price direction in advance. Along with the technical and fundamental analysis of Take Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Take to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1872 | |||
| Jensen Alpha | 0.326 | |||
| Total Risk Alpha | 0.5299 | |||
| Sortino Ratio | 0.2076 | |||
| Treynor Ratio | 2.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Take Stock analysis
When running Take Two's price analysis, check to measure Take Two's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Take Two is operating at the current time. Most of Take Two's value examination focuses on studying past and present price action to predict the probability of Take Two's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Take Two's price. Additionally, you may evaluate how the addition of Take Two to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |