Tesla Inc Stock Price on November 5, 2024
| TSLA Stock | USD 479.86 16.84 3.64% |
Below is the normalized historical share price chart for Tesla Inc extending back to June 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tesla stands at 479.86, as last reported on the 17th of December 2024, with the highest price reaching 483.99 and the lowest price hitting 457.51 during the day.
If you're considering investing in Tesla Stock, it is important to understand the factors that can impact its price. Tesla is very steady given 3 months investment horizon. Tesla Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Tesla Inc Semi Deviation of 2.31, coefficient of variation of 395.84, and Risk Adjusted Performance of 0.1909 to evaluate company specific risk that cannot be diversified away.
At present, Tesla's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.5 B. . At present, Tesla's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.13, whereas Price To Sales Ratio is forecasted to decline to 7.74. Tesla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 2010 | 200 Day MA 224.4011 | 50 Day MA 300.0734 | Beta 2.295 |
Tesla |
Sharpe Ratio = 0.2736
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TSLA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
| 1.28 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Tesla is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tesla by adding it to a well-diversified portfolio.
Price Book 21.2541 | Enterprise Value Ebitda 105.9315 | Price Sales 15.2992 | Shares Float 2.8 B | Wall Street Target Price 277.8531 |
Tesla Valuation on November 5, 2024
It is possible to determine the worth of Tesla on a given historical date. On November 5, 2024 Tesla was worth 247.34 at the beginning of the trading date compared to the closed value of 251.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Tesla stock. Still, in general, we apply an absolute valuation method to find Tesla's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Tesla where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Tesla's related companies.
| Open | High | Low | Close | Volume | |
| 244.56 | 248.90 | 238.88 | 242.84 | 68,671,151 | |
11/05/2024 | 247.34 | 255.28 | 246.21 | 251.44 | 66,882,293 |
| 284.67 | 289.59 | 275.62 | 288.53 | 164,863,127 |
| Backtest Tesla | | | Tesla History | | | Tesla Valuation | Previous | Next |
Tesla Trading Date Momentum on November 5, 2024
| On November 06 2024 Tesla Inc was traded for 288.53 at the closing time. The top price for the day was 289.59 and the lowest listed price was 275.62 . The trading volume for the day was 164.9 M. The trading history from November 6, 2024 was a factor to the next trading day price jump. The trading price change against the next closing price was 14.75% . The trading price change against the current closing price is 23.52% . |
Tesla Inc Fundamentals Correlations and Trends
By evaluating Tesla's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Tesla's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Tesla financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Tesla Stock history
Tesla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tesla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tesla Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tesla stock prices may prove useful in developing a viable investing in Tesla
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.5 B | 2.5 B | |
| Net Income Applicable To Common Shares | 15 B | 15.7 B |
Tesla Quarterly Net Working Capital |
|
Tesla Stock Technical Analysis
Tesla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Tesla Period Price Range
Low | December 17, 2024
| High |
0.00 | 0.00 |
Tesla Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Tesla December 17, 2024 Market Strength
Market strength indicators help investors to evaluate how Tesla stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Tesla shares will generate the highest return on investment. By undertsting and applying Tesla stock market strength indicators, traders can identify Tesla Inc entry and exit signals to maximize returns
Tesla Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tesla's price direction in advance. Along with the technical and fundamental analysis of Tesla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tesla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1909 | |||
| Jensen Alpha | 1.01 | |||
| Total Risk Alpha | 0.6724 | |||
| Sortino Ratio | 0.3716 | |||
| Treynor Ratio | 0.6097 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tesla Stock analysis
When running Tesla's price analysis, check to measure Tesla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tesla is operating at the current time. Most of Tesla's value examination focuses on studying past and present price action to predict the probability of Tesla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tesla's price. Additionally, you may evaluate how the addition of Tesla to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |