Texas Roadhouse Stock Price on December 5, 2024
| TXRH Stock | USD 182.65 0.61 0.34% |
Below is the normalized historical share price chart for Texas Roadhouse extending back to October 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Texas Roadhouse stands at 182.65, as last reported on the 31st of January, with the highest price reaching 185.00 and the lowest price hitting 181.29 during the day.
If you're considering investing in Texas Stock, it is important to understand the factors that can impact its price. Texas Roadhouse owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Texas Roadhouse exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Texas Roadhouse's Semi Deviation of 1.38, coefficient of variation of 4976.76, and Risk Adjusted Performance of 0.0214 to confirm the risk estimate we provide.
As of now, Texas Roadhouse's Common Stock Total Equity is decreasing as compared to previous years. . As of now, Texas Roadhouse's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Texas Roadhouse's current Price Cash Flow Ratio is estimated to increase to 17.02, while Price Book Value Ratio is projected to decrease to 4.74. Texas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2004 | 200 Day MA 175.0244 | 50 Day MA 187.5362 | Beta 0.992 |
Texas |
Sharpe Ratio = -0.0061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TXRH |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Texas Roadhouse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Texas Roadhouse by adding Texas Roadhouse to a well-diversified portfolio.
Price Book 9.2828 | Enterprise Value Ebitda 20.2198 | Price Sales 2.3894 | Shares Float 66.3 M | Dividend Share 2.38 |
Texas Roadhouse Main Headline on 5th of December 2024
How America Lost Its Taste for the Middle by theatlantic.com
TGI Fridays, Dennys, and other restaurants in the countrys middle tier are struggling.
Texas Roadhouse Valuation on December 5, 2024
It is possible to determine the worth of Texas Roadhouse on a given historical date. On December 5, 2024 Texas was worth 197.98 at the beginning of the trading date compared to the closed value of 195.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Texas Roadhouse stock. Still, in general, we apply an absolute valuation method to find Texas Roadhouse's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Texas Roadhouse where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Texas Roadhouse's related companies.
| Open | High | Low | Close | Volume | |
| 195.38 | 199.51 | 192.95 | 199.23 | 1,151,954 | |
12/05/2024 | 197.98 | 198.83 | 195.43 | 195.69 | 689,759 |
| 196.18 | 197.23 | 194.48 | 195.94 | 570,621 |
| Backtest Texas Roadhouse | | | Texas Roadhouse History | | | Texas Roadhouse Valuation | Previous | Next |
Texas Roadhouse Trading Date Momentum on December 5, 2024
| On December 06 2024 Texas Roadhouse was traded for 195.94 at the closing time. The top price for the day was 197.23 and the lowest listed price was 194.48 . The trading volume for the day was 570.6 K. The trading history from December 6, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 0.13% . The trading price change against the current closing price is 4.36% . |
Texas Roadhouse Fundamentals Correlations and Trends
By evaluating Texas Roadhouse's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Texas Roadhouse's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Texas financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Texas Roadhouse Stock history
Texas Roadhouse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Texas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Texas Roadhouse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Texas Roadhouse stock prices may prove useful in developing a viable investing in Texas Roadhouse
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.4 M | 61.8 M | |
| Net Income Applicable To Common Shares | 310.3 M | 325.8 M |
Texas Roadhouse Stock Technical Analysis
Texas Roadhouse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Texas Roadhouse Period Price Range
Low | January 31, 2025
| High |
0.00 | 0.00 |
Texas Roadhouse cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Texas Roadhouse January 31, 2025 Market Strength
Market strength indicators help investors to evaluate how Texas Roadhouse stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Texas Roadhouse shares will generate the highest return on investment. By undertsting and applying Texas Roadhouse stock market strength indicators, traders can identify Texas Roadhouse entry and exit signals to maximize returns
Texas Roadhouse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Texas Roadhouse's price direction in advance. Along with the technical and fundamental analysis of Texas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Texas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0214 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0459 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Texas Stock analysis
When running Texas Roadhouse's price analysis, check to measure Texas Roadhouse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Texas Roadhouse is operating at the current time. Most of Texas Roadhouse's value examination focuses on studying past and present price action to predict the probability of Texas Roadhouse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Texas Roadhouse's price. Additionally, you may evaluate how the addition of Texas Roadhouse to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |