Texas Roadhouse Stock Price History

TXRH Stock  USD 171.70  0.27  0.16%   
Below is the normalized historical share price chart for Texas Roadhouse extending back to October 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Texas Roadhouse stands at 171.70, as last reported on the 16th of February 2025, with the highest price reaching 172.82 and the lowest price hitting 169.68 during the day.
IPO Date
5th of October 2004
200 Day MA
176.4338
50 Day MA
182.3368
Beta
1.032
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Texas Stock, it is important to understand the factors that can impact its price. Texas Roadhouse owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Texas Roadhouse exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Texas Roadhouse's Coefficient Of Variation of (669.99), risk adjusted performance of (0.10), and Variance of 1.8 to confirm the risk estimate we provide.
  
As of now, Texas Roadhouse's Common Stock Total Equity is decreasing as compared to previous years. . As of now, Texas Roadhouse's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Texas Roadhouse's current Price Cash Flow Ratio is estimated to increase to 17.02, while Price Book Value Ratio is projected to decrease to 4.74. Texas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTXRH

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Texas Roadhouse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Texas Roadhouse by adding Texas Roadhouse to a well-diversified portfolio.
Price Book
8.7556
Enterprise Value Ebitda
19.1289
Price Sales
2.2461
Shares Float
66.3 M
Dividend Share
2.38

Texas Roadhouse Stock Price History Chart

There are several ways to analyze Texas Stock price data. The simplest method is using a basic Texas candlestick price chart, which shows Texas Roadhouse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024204.62
Lowest PriceFebruary 12, 2025168.52

Texas Roadhouse February 16, 2025 Stock Price Synopsis

Various analyses of Texas Roadhouse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Texas Stock. It can be used to describe the percentage change in the price of Texas Roadhouse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Texas Stock.
Texas Roadhouse Price Action Indicator 0.58 
Texas Roadhouse Price Rate Of Daily Change 1.00 
Texas Roadhouse Price Daily Balance Of Power 0.09 

Texas Roadhouse February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Texas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Texas Roadhouse intraday prices and daily technical indicators to check the level of noise trading in Texas Stock and then apply it to test your longer-term investment strategies against Texas.

Texas Stock Price History Data

The price series of Texas Roadhouse for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 36.1 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 185.96. The median price for the last 90 days is 182.54. The company completed stock split (2:1) on 26th of September 2005. Texas Roadhouse had dividends distributed to its stock-holders on 2024-12-10.
OpenHighLowCloseVolume
02/16/2025
 171.72  172.82  169.68  171.70 
02/14/2025 171.72  172.82  169.68  171.70  1,059,297 
02/13/2025 169.06  171.75  169.06  171.43  965,979 
02/12/2025 168.92  170.27  168.18  168.52  1,133,827 
02/11/2025 172.89  174.00  169.51  170.77  1,237,398 
02/10/2025 176.22  177.95  172.42  173.60  1,326,735 
02/07/2025 178.02  178.15  175.09  175.96  1,188,727 
02/06/2025 181.99  182.26  176.82  178.45  1,151,886 
02/05/2025 182.00  182.00  176.58  181.16  1,249,963 
02/04/2025 182.80  185.35  180.19  182.02  1,455,332 
02/03/2025 179.13  183.83  178.82  183.49  660,838 
01/31/2025 182.14  182.37  179.08  181.10  853,658 
01/30/2025 183.28  185.00  181.29  182.65  639,531 
01/29/2025 181.88  183.53  180.48  182.04  773,044 
01/28/2025 180.16  181.90  177.86  180.91  819,533 
01/27/2025 177.46  182.37  175.46  181.19  947,397 
01/24/2025 178.20  178.86  175.40  178.55  854,820 
01/23/2025 179.30  179.57  177.97  179.13  802,114 
01/22/2025 182.24  182.62  178.75  180.04  679,781 
01/21/2025 180.94  183.59  180.07  182.04  1,385,697 
01/17/2025 179.69  181.56  177.86  178.95  826,396 
01/16/2025 179.14  180.76  178.03  178.32  648,049 
01/15/2025 182.02  182.39  177.94  179.29  693,042 
01/14/2025 181.35  182.37  178.64  179.33  1,159,339 
01/13/2025 176.23  180.67  173.65  180.32  920,107 
01/10/2025 179.46  181.65  177.13  178.12  1,189,398 
01/08/2025 179.17  182.43  176.41  182.05  873,456 
01/07/2025 180.20  181.50  177.91  181.27  980,581 
01/06/2025 184.00  184.43  179.66  180.97  665,172 
01/03/2025 181.59  183.50  180.32  182.94  482,085 
01/02/2025 181.58  185.25  180.70  181.20  783,748 
12/31/2024 181.07  182.59  179.56  180.43  469,042 
12/30/2024 180.00  182.14  180.00  180.19  499,851 
12/27/2024 180.47  182.83  180.47  181.86  400,783 
12/26/2024 182.38  183.44  181.33  182.54  277,175 
12/24/2024 180.70  182.64  180.12  182.58  242,738 
12/23/2024 181.02  181.29  178.50  180.42  636,085 
12/20/2024 181.37  184.65  180.76  181.38  1,528,682 
12/19/2024 183.96  185.87  182.13  182.86  926,041 
12/18/2024 187.25  187.46  178.30  178.95  788,721 
12/17/2024 186.82  188.12  185.75  186.92  537,570 
12/16/2024 187.15  189.60  186.97  187.53  715,154 
12/13/2024 190.53  190.78  186.37  186.86  434,896 
12/12/2024 192.06  192.74  189.51  189.75  395,928 
12/11/2024 193.50  195.71  192.46  192.61  407,254 
12/10/2024 192.39  194.62  190.92  193.20  597,210 
12/09/2024 195.62  195.88  191.07  191.81  595,432 
12/06/2024 196.18  197.23  194.48  195.94  570,621 
12/05/2024 197.98  198.83  195.43  195.69  689,759 
12/04/2024 195.38  199.51  192.95  199.23  1,151,954 
12/03/2024 196.90  198.79  194.54  195.48  739,370 
12/02/2024 203.33  204.46  197.29  197.57  719,014 
11/29/2024 204.19  205.39  203.46  204.62  398,650 
11/27/2024 204.35  205.20  201.95  202.72  695,275 
11/26/2024 201.87  204.29  200.58  204.06  739,255 
11/25/2024 195.39  202.39  195.39  201.48  876,948 
11/22/2024 192.35  195.52  192.35  194.28  829,436 
11/21/2024 193.11  193.94  191.78  191.95  553,114 
11/20/2024 192.63  193.09  191.65  192.80  512,261 
11/19/2024 192.76  194.20  191.40  193.01  496,984 
11/18/2024 197.25  198.41  194.11  195.15  566,099 

About Texas Roadhouse Stock history

Texas Roadhouse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Texas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Texas Roadhouse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Texas Roadhouse stock prices may prove useful in developing a viable investing in Texas Roadhouse
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.4 M61.8 M
Net Income Applicable To Common Shares310.3 M325.8 M

Texas Roadhouse Stock Technical Analysis

Texas Roadhouse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Texas Roadhouse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Texas Roadhouse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Texas Roadhouse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Texas Roadhouse's price direction in advance. Along with the technical and fundamental analysis of Texas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Texas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Texas Stock analysis

When running Texas Roadhouse's price analysis, check to measure Texas Roadhouse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Texas Roadhouse is operating at the current time. Most of Texas Roadhouse's value examination focuses on studying past and present price action to predict the probability of Texas Roadhouse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Texas Roadhouse's price. Additionally, you may evaluate how the addition of Texas Roadhouse to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years