Vanguard Institutional Total Fund Price on August 23, 2023

VITNX Fund  USD 104.00  0.62  0.59%   
Below is the normalized historical share price chart for Vanguard Institutional Total extending back to June 01, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Institutional stands at 104.00, as last reported on the 13th of December 2024, with the highest price reaching 104.00 and the lowest price hitting 104.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Institutional owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Institutional Total, which you can use to evaluate the volatility of the fund. Please validate Vanguard Institutional's Risk Adjusted Performance of 0.1568, coefficient of variation of 461.87, and Semi Deviation of 0.4346 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVITNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Vanguard Institutional is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Institutional by adding it to a well-diversified portfolio.

Vanguard Institutional Valuation on August 23, 2023

It is possible to determine the worth of Vanguard Institutional on a given historical date. On August 23, 2023 Vanguard was worth 75.64 at the beginning of the trading date compared to the closed value of 75.64. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard Institutional mutual fund. Still, in general, we apply an absolute valuation method to find Vanguard Institutional's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard Institutional where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard Institutional's related companies.
 Open High Low Close Volume
  74.80    74.80    74.80    74.80    1.00  
08/23/2023
  75.64    75.64    75.64    75.64    1.00  
  74.62    74.62    74.62    74.62    1.00  
Backtest Vanguard Institutional  |  Vanguard Institutional History  |  Vanguard Institutional Valuation   PreviousNext  
Open Value
75.64
75.64
Closing Value
77.74
Upside

Vanguard Institutional Trading Date Momentum on August 23, 2023

On August 24 2023 Vanguard Institutional Total was traded for  74.62  at the closing time. The highest daily price throughout the period was 74.62  and the lowest price was  74.62 . There was no trading activity during the period 1.0. Lack of trading volume on 08/24/2023 added to the next day price reduction. The trading price change to closing price of the next trading day was 1.35% . The trading price change to current closing price is 1.48% .

Vanguard Institutional Fundamentals Correlations and Trends

By evaluating Vanguard Institutional's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard Institutional's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Vanguard Institutional Mutual Fund history

Vanguard Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Institutional stock prices may prove useful in developing a viable investing in Vanguard Institutional
The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100 percent of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

Vanguard Institutional Mutual Fund Technical Analysis

Vanguard Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Institutional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Institutional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Vanguard Institutional Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Vanguard Institutional Total cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Vanguard Institutional December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Vanguard Institutional mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard Institutional shares will generate the highest return on investment. By undertsting and applying Vanguard Institutional mutual fund market strength indicators, traders can identify Vanguard Institutional Total entry and exit signals to maximize returns

Vanguard Institutional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Institutional's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Institutional financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Institutional security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like