VMware Inc Price on January 31, 2023
VMWDelisted Stock | USD 160.43 0.04 0.02% |
If you're considering investing in VMware Stock, it is important to understand the factors that can impact its price. As of today, the current price of VMware stands at 160.43, as last reported on the 1st of December, with the highest price reaching 161.22 and the lowest price hitting 159.63 during the day. We have found thirty technical indicators for VMware Inc, which you can use to evaluate the volatility of the company. Please validate VMware's Coefficient Of Variation of 477.98, risk adjusted performance of 0.1655, and Semi Deviation of 0.9048 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
VMware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VMware |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VMW |
Based on monthly moving average VMware is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VMware by adding VMware to a well-diversified portfolio.
VMware Valuation on January 31, 2023
It is possible to determine the worth of VMware on a given historical date. On January 31, 2023 VMware was worth 121.79 at the beginning of the trading date compared to the closed value of 122.47. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of VMware stock. Still, in general, we apply an absolute valuation method to find VMware's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of VMware where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against VMware's related companies.
Open | High | Low | Close | Volume | |
123.42 | 124.21 | 119.46 | 121.80 | 878,669 | |
01/31/2023 | 121.79 | 123.12 | 120.06 | 122.47 | 1,105,047 |
122.13 | 123.82 | 121.35 | 123.34 | 1,426,312 |
Backtest VMware | | | VMware History | | | VMware Valuation | Previous | Next |
VMware Trading Date Momentum on January 31, 2023
On February 01 2023 VMware Inc was traded for 123.34 at the closing time. Highest VMware's price during the trading hours was 123.82 and the lowest price during the day was 121.35 . The net volume was 1.4 M. The overall trading history on the 1st of February contributed to the next trading period price increase. The trading price change to the next next day price was 0.71% . The trading price change to current price is 3.27% . |
VMware Inc Fundamentals Correlations and Trends
By evaluating VMware's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among VMware's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. VMware financial account trend analysis is a perfect complement when working with valuation or volatility modules.About VMware Stock history
VMware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VMware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VMware Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VMware stock prices may prove useful in developing a viable investing in VMware
VMware, Inc. provides software solutions in the areas of modern applications, cloud management and infrastructure, networking, security, and digital workspaces in the United States and internationally. The company was incorporated in 1998 and is headquartered in Palo Alto, California. Vmware operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 37500 people.
VMware Stock Technical Analysis
VMware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
VMware Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
VMware Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
VMware December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how VMware stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading VMware shares will generate the highest return on investment. By undertsting and applying VMware stock market strength indicators, traders can identify VMware Inc entry and exit signals to maximize returns
VMware Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VMware's price direction in advance. Along with the technical and fundamental analysis of VMware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VMware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1655 | |||
Jensen Alpha | 0.315 | |||
Total Risk Alpha | 0.0623 | |||
Sortino Ratio | 0.1758 | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in VMware Stock
If you are still planning to invest in VMware Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the VMware's history and understand the potential risks before investing.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |