VMware Inc Price History

VMWDelisted Stock  USD 160.43  0.04  0.02%   
If you're considering investing in VMware Stock, it is important to understand the factors that can impact its price. As of today, the current price of VMware stands at 160.43, as last reported on the 25th of November, with the highest price reaching 161.22 and the lowest price hitting 159.63 during the day. We have found thirty technical indicators for VMware Inc, which you can use to evaluate the volatility of the company. Please validate VMware's Risk Adjusted Performance of 0.166, coefficient of variation of 477.98, and Semi Deviation of 0.9048 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
VMware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VMW
Based on monthly moving average VMware is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VMware by adding VMware to a well-diversified portfolio.

VMware Stock Price History Chart

There are several ways to analyze VMware Stock price data. The simplest method is using a basic VMware candlestick price chart, which shows VMware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

VMware Stock Price History Data

The price series of VMware for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 44.88 with a coefficient of variation of 8.94. The daily prices for the period are distributed with arithmetic mean of 136.08. The median price for the last 90 days is 134.41. The company paid out dividends to its shareholders on 2021-11-02.
OpenHighLowCloseVolume
11/25/2024
 160.39  161.22  159.63  160.43 
07/24/2023 160.39  161.22  159.63  160.43  937,474 
07/21/2023 164.78  165.21  159.58  160.38  2,762,714 
07/20/2023 164.90  166.11  163.61  163.77  1,611,240 
07/19/2023 168.62  170.00  165.44  166.69  4,590,726 
07/18/2023 157.81  159.32  156.90  158.48  926,539 
07/17/2023 155.90  160.43  155.90  159.22  1,297,745 
07/14/2023 156.59  158.47  155.47  156.23  1,135,809 
07/13/2023 156.30  158.55  155.63  157.17  1,991,113 
07/12/2023 154.37  156.12  152.50  155.74  2,505,643 
07/11/2023 144.50  156.23  143.98  151.53  4,621,688 
07/10/2023 141.54  144.28  141.54  144.06  930,843 
07/07/2023 141.74  142.78  141.28  141.40  605,379 
07/06/2023 142.54  142.91  141.25  142.06  762,438 
07/05/2023 143.05  144.45  142.85  143.72  794,184 
07/03/2023 142.89  144.98  142.70  144.04  717,255 
06/30/2023 144.03  145.73  143.43  143.69  1,632,873 
06/29/2023 141.15  144.01  140.69  143.92  1,198,890 
06/28/2023 140.12  142.65  139.96  140.69  1,071,603 
06/27/2023 137.82  141.22  137.56  140.98  2,236,492 
06/26/2023 137.87  139.72  137.40  137.82  519,651 
06/23/2023 136.31  138.53  135.68  137.83  2,184,845 
06/22/2023 137.66  138.39  137.05  137.23  896,975 
06/21/2023 140.62  141.25  137.09  137.75  1,752,517 
06/20/2023 140.00  143.18  139.76  141.28  1,282,265 
06/16/2023 142.85  143.91  140.36  141.36  3,006,736 
06/15/2023 139.85  142.50  139.56  142.38  1,358,533 
06/14/2023 140.21  141.95  139.22  140.83  1,365,083 
06/13/2023 140.93  142.33  140.19  140.70  1,480,689 
06/12/2023 136.20  140.99  136.09  140.85  1,983,935 
06/09/2023 133.00  136.07  133.00  135.38  797,943 
06/08/2023 132.09  133.78  131.29  133.15  682,551 
06/07/2023 132.01  133.86  131.04  132.31  1,216,838 
06/06/2023 133.50  133.97  131.25  132.26  1,909,240 
06/05/2023 136.57  136.79  134.18  134.41  1,119,665 
06/02/2023 132.00  138.00  131.50  137.91  1,926,192 
06/01/2023 135.27  135.52  133.22  133.94  2,058,257 
05/31/2023 132.70  137.01  132.61  136.29  9,595,681 
05/30/2023 134.12  137.56  133.59  133.80  4,368,379 
05/26/2023 128.35  134.00  128.02  133.24  2,853,460 
05/25/2023 125.09  128.12  125.06  127.86  1,392,680 
05/24/2023 123.68  124.53  123.07  124.05  953,701 
05/23/2023 125.32  126.56  124.42  124.43  1,365,675 
05/22/2023 125.54  126.01  123.83  124.72  921,446 
05/19/2023 125.50  126.36  125.27  125.74  788,128 
05/18/2023 125.25  125.64  123.92  125.41  1,133,957 
05/17/2023 123.52  125.27  123.52  125.05  813,089 
05/16/2023 123.82  124.04  122.92  123.27  709,426 
05/15/2023 123.04  124.44  123.04  124.17  594,791 
05/12/2023 123.12  123.44  122.37  123.44  632,490 
05/11/2023 123.14  123.50  122.31  123.06  438,442 
05/10/2023 122.83  123.60  122.01  123.09  544,441 
05/09/2023 122.77  122.91  121.81  121.82  853,414 
05/08/2023 123.55  124.12  122.56  122.76  981,794 
05/05/2023 122.81  124.50  122.40  124.12  1,295,219 
05/04/2023 123.25  123.70  121.78  121.81  931,943 
05/03/2023 123.53  124.68  122.91  123.49  877,788 
05/02/2023 126.22  126.25  122.91  123.88  1,157,148 
05/01/2023 124.60  127.29  124.60  126.98  1,487,842 
04/28/2023 124.43  125.43  123.45  125.03  803,234 
04/27/2023 123.38  124.64  121.88  124.41  776,042 

About VMware Stock history

VMware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VMware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VMware Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VMware stock prices may prove useful in developing a viable investing in VMware
VMware, Inc. provides software solutions in the areas of modern applications, cloud management and infrastructure, networking, security, and digital workspaces in the United States and internationally. The company was incorporated in 1998 and is headquartered in Palo Alto, California. Vmware operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 37500 people.

VMware Stock Technical Analysis

VMware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of VMware technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VMware trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

VMware Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VMware's price direction in advance. Along with the technical and fundamental analysis of VMware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VMware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in VMware Stock

If you are still planning to invest in VMware Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the VMware's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device