Whitehorse Finance Stock Price on September 19, 2024
| WHF Stock | USD 10.49 0.01 0.1% |
Below is the normalized historical share price chart for WhiteHorse Finance extending back to December 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WhiteHorse Finance stands at 10.49, as last reported on the 22nd of November, with the highest price reaching 10.53 and the lowest price hitting 10.42 during the day.
If you're considering investing in WhiteHorse Stock, it is important to understand the factors that can impact its price. WhiteHorse Finance shows Sharpe Ratio of -0.0703, which attests that the company had a -0.0703% return per unit of risk over the last 3 months. WhiteHorse Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WhiteHorse Finance's Market Risk Adjusted Performance of (1.64), standard deviation of 1.15, and Mean Deviation of 0.8298 to validate the risk estimate we provide.
The WhiteHorse Finance's current Sale Purchase Of Stock is estimated to increase to about 301.9 K, while Total Stockholder Equity is projected to decrease to roughly 311.8 M. . At this time, WhiteHorse Finance's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The WhiteHorse Finance's current Price To Free Cash Flows Ratio is estimated to increase to 3.32, while Price Book Value Ratio is projected to decrease to 0.71. WhiteHorse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of December 2012 | 200 Day MA 12.2059 | 50 Day MA 11.5424 | Beta 1.34 |
WhiteHorse |
Sharpe Ratio = -0.0703
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WHF |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WhiteHorse Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WhiteHorse Finance by adding WhiteHorse Finance to a well-diversified portfolio.
Price Book 0.8205 | Enterprise Value Ebitda 6.4526 | Price Sales 2.5022 | Dividend Share 1.54 | Wall Street Target Price 11.3333 |
Related Headline
BlackRock TCP Headline on 19th of September 2024
Acquisition by Petro Andrea of 3200 shares of BlackRock TCP ... by MacroaxisInsider
Filed transaction by BlackRock TCP Capital Director. Grant, award or other acquisition pursuant to Rule 16b-3
WhiteHorse Finance Valuation on September 19, 2024
It is possible to determine the worth of WhiteHorse Finance on a given historical date. On September 19, 2024 WhiteHorse was worth 11.66 at the beginning of the trading date compared to the closed value of 11.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of WhiteHorse Finance stock. Still, in general, we apply an absolute valuation method to find WhiteHorse Finance's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of WhiteHorse Finance where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against WhiteHorse Finance's related companies.
| Open | High | Low | Close | Volume | |
| 11.59 | 11.74 | 11.42 | 11.61 | 259,111 | |
09/19/2024 | 11.66 | 11.68 | 11.42 | 11.44 | 107,154 |
| 11.43 | 11.43 | 11.23 | 11.23 | 146,322 |
| Backtest WhiteHorse Finance | | | WhiteHorse Finance History | | | WhiteHorse Finance Valuation | Previous | Next |
WhiteHorse Finance Trading Date Momentum on September 19, 2024
| On September 20 2024 WhiteHorse Finance was traded for 11.23 at the closing time. Highest WhiteHorse Finance's price during the trading hours was 11.43 and the lowest price during the day was 11.23 . The net volume was 146.3 K. The overall trading history on the 20th of September contributed to the next trading period price depreciation. The trading price change to the next next day price was 1.84% . The trading price change to current price is 1.05% . |
WhiteHorse Finance Fundamentals Correlations and Trends
By evaluating WhiteHorse Finance's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among WhiteHorse Finance's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. WhiteHorse financial account trend analysis is a perfect complement when working with valuation or volatility modules.About WhiteHorse Finance Stock history
WhiteHorse Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WhiteHorse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WhiteHorse Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WhiteHorse Finance stock prices may prove useful in developing a viable investing in WhiteHorse Finance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.2 M | 20.8 M | |
| Net Income Applicable To Common Shares | 18 M | 30.7 M |
WhiteHorse Finance Stock Technical Analysis
WhiteHorse Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
WhiteHorse Finance Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
WhiteHorse Finance cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
WhiteHorse Finance November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how WhiteHorse Finance stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading WhiteHorse Finance shares will generate the highest return on investment. By undertsting and applying WhiteHorse Finance stock market strength indicators, traders can identify WhiteHorse Finance entry and exit signals to maximize returns
WhiteHorse Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WhiteHorse Finance's price direction in advance. Along with the technical and fundamental analysis of WhiteHorse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WhiteHorse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (1.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WhiteHorse Stock analysis
When running WhiteHorse Finance's price analysis, check to measure WhiteHorse Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WhiteHorse Finance is operating at the current time. Most of WhiteHorse Finance's value examination focuses on studying past and present price action to predict the probability of WhiteHorse Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WhiteHorse Finance's price. Additionally, you may evaluate how the addition of WhiteHorse Finance to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |