Whitehorse Finance Stock Price History
| WHF Stock | USD 10.49 0.01 0.1% |
Below is the normalized historical share price chart for WhiteHorse Finance extending back to December 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WhiteHorse Finance stands at 10.49, as last reported on the 22nd of November, with the highest price reaching 10.53 and the lowest price hitting 10.42 during the day.
If you're considering investing in WhiteHorse Stock, it is important to understand the factors that can impact its price. WhiteHorse Finance shows Sharpe Ratio of -0.0703, which attests that the company had a -0.0703% return per unit of risk over the last 3 months. WhiteHorse Finance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WhiteHorse Finance's Standard Deviation of 1.15, market risk adjusted performance of (1.64), and Mean Deviation of 0.8298 to validate the risk estimate we provide.
The WhiteHorse Finance's current Sale Purchase Of Stock is estimated to increase to about 301.9 K, while Total Stockholder Equity is projected to decrease to roughly 311.8 M. . At this time, WhiteHorse Finance's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The WhiteHorse Finance's current Price To Free Cash Flows Ratio is estimated to increase to 3.32, while Price Book Value Ratio is projected to decrease to 0.71. WhiteHorse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of December 2012 | 200 Day MA 12.2059 | 50 Day MA 11.5424 | Beta 1.34 |
WhiteHorse |
Sharpe Ratio = -0.0703
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WHF |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WhiteHorse Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WhiteHorse Finance by adding WhiteHorse Finance to a well-diversified portfolio.
Price Book 0.8205 | Enterprise Value Ebitda 6.4526 | Price Sales 2.5022 | Dividend Share 1.54 | Wall Street Target Price 11.3333 |
WhiteHorse Finance Stock Price History Chart
There are several ways to analyze WhiteHorse Stock price data. The simplest method is using a basic WhiteHorse candlestick price chart, which shows WhiteHorse Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 11.9 |
| Lowest Price | November 20, 2024 | 10.48 |
WhiteHorse Finance November 22, 2024 Stock Price Synopsis
Various analyses of WhiteHorse Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WhiteHorse Stock. It can be used to describe the percentage change in the price of WhiteHorse Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WhiteHorse Stock.| WhiteHorse Finance Price Daily Balance Of Power | 0.09 | |
| WhiteHorse Finance Price Action Indicator | 0.02 | |
| WhiteHorse Finance Price Rate Of Daily Change | 1.00 |
WhiteHorse Finance November 22, 2024 Stock Price Analysis
WhiteHorse Stock Price History Data
The price series of WhiteHorse Finance for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.42 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 11.3. The median price for the last 90 days is 11.34. The company paid out dividends to its shareholders on 2024-12-20.| Open | High | Low | Close | Volume | ||
11/22/2024 | 10.50 | 10.53 | 10.42 | 10.49 | ||
| 11/21/2024 | 10.50 | 10.53 | 10.42 | 10.49 | 122,897 | |
| 11/20/2024 | 10.60 | 10.60 | 10.45 | 10.48 | 87,262 | |
| 11/19/2024 | 10.60 | 10.67 | 10.50 | 10.53 | 96,793 | |
| 11/18/2024 | 10.62 | 10.67 | 10.53 | 10.59 | 62,179 | |
| 11/15/2024 | 10.59 | 10.67 | 10.51 | 10.62 | 77,034 | |
| 11/14/2024 | 10.53 | 10.59 | 10.49 | 10.53 | 77,533 | |
| 11/13/2024 | 10.55 | 10.77 | 10.52 | 10.52 | 105,998 | |
| 11/12/2024 | 10.75 | 10.82 | 10.57 | 10.59 | 138,429 | |
| 11/11/2024 | 11.00 | 11.03 | 10.66 | 10.67 | 215,332 | |
| 11/08/2024 | 11.40 | 11.51 | 11.01 | 11.07 | 203,894 | |
| 11/07/2024 | 11.40 | 11.75 | 11.34 | 11.60 | 78,895 | |
| 11/06/2024 | 11.78 | 11.79 | 11.63 | 11.70 | 48,535 | |
| 11/05/2024 | 11.54 | 11.62 | 11.53 | 11.59 | 31,578 | |
| 11/04/2024 | 11.70 | 11.70 | 11.48 | 11.56 | 74,230 | |
| 11/01/2024 | 11.68 | 11.75 | 11.60 | 11.62 | 48,527 | |
| 10/31/2024 | 11.82 | 11.97 | 11.70 | 11.75 | 59,419 | |
| 10/30/2024 | 11.87 | 11.92 | 11.78 | 11.82 | 82,595 | |
| 10/29/2024 | 11.88 | 11.93 | 11.80 | 11.90 | 67,751 | |
| 10/28/2024 | 11.80 | 11.93 | 11.79 | 11.88 | 83,722 | |
| 10/25/2024 | 11.76 | 11.80 | 11.67 | 11.80 | 86,685 | |
| 10/24/2024 | 11.51 | 11.68 | 11.51 | 11.68 | 42,816 | |
| 10/23/2024 | 11.64 | 11.68 | 11.43 | 11.49 | 44,349 | |
| 10/22/2024 | 11.71 | 11.74 | 11.61 | 11.67 | 47,631 | |
| 10/21/2024 | 11.74 | 11.74 | 11.53 | 11.60 | 44,870 | |
| 10/18/2024 | 11.66 | 11.72 | 11.61 | 11.67 | 42,957 | |
| 10/17/2024 | 11.63 | 11.70 | 11.56 | 11.68 | 49,059 | |
| 10/16/2024 | 11.51 | 11.63 | 11.47 | 11.63 | 42,332 | |
| 10/15/2024 | 11.46 | 11.51 | 11.39 | 11.47 | 69,844 | |
| 10/14/2024 | 11.32 | 11.39 | 11.27 | 11.34 | 42,468 | |
| 10/11/2024 | 11.38 | 11.38 | 11.27 | 11.32 | 24,450 | |
| 10/10/2024 | 11.18 | 11.34 | 11.18 | 11.33 | 24,480 | |
| 10/09/2024 | 11.40 | 11.41 | 11.18 | 11.20 | 81,654 | |
| 10/08/2024 | 11.49 | 11.49 | 11.33 | 11.34 | 43,419 | |
| 10/07/2024 | 11.50 | 11.50 | 11.38 | 11.46 | 49,731 | |
| 10/04/2024 | 11.34 | 11.66 | 11.34 | 11.50 | 97,484 | |
| 10/03/2024 | 11.48 | 11.56 | 11.32 | 11.36 | 71,498 | |
| 10/02/2024 | 11.51 | 11.70 | 11.33 | 11.49 | 181,313 | |
| 10/01/2024 | 11.34 | 11.49 | 11.32 | 11.47 | 80,766 | |
| 09/30/2024 | 11.32 | 11.36 | 11.24 | 11.34 | 38,641 | |
| 09/27/2024 | 11.29 | 11.33 | 11.22 | 11.26 | 49,090 | |
| 09/26/2024 | 11.30 | 11.32 | 11.19 | 11.22 | 35,587 | |
| 09/25/2024 | 11.33 | 11.41 | 11.23 | 11.25 | 33,586 | |
| 09/24/2024 | 11.28 | 11.41 | 11.28 | 11.37 | 45,823 | |
| 09/23/2024 | 11.29 | 11.34 | 11.14 | 11.28 | 97,905 | |
| 09/20/2024 | 11.43 | 11.43 | 11.23 | 11.23 | 146,322 | |
| 09/19/2024 | 11.66 | 11.68 | 11.42 | 11.44 | 107,154 | |
| 09/18/2024 | 11.59 | 11.74 | 11.42 | 11.61 | 259,111 | |
| 09/17/2024 | 11.61 | 11.70 | 11.45 | 11.64 | 260,063 | |
| 09/16/2024 | 11.57 | 11.79 | 11.54 | 11.61 | 119,750 | |
| 09/13/2024 | 11.15 | 11.61 | 11.15 | 11.42 | 92,452 | |
| 09/12/2024 | 11.22 | 11.22 | 11.04 | 11.11 | 128,695 | |
| 09/11/2024 | 11.24 | 11.24 | 11.06 | 11.22 | 45,240 | |
| 09/10/2024 | 11.24 | 11.33 | 11.18 | 11.23 | 34,968 | |
| 09/09/2024 | 11.38 | 11.45 | 11.25 | 11.28 | 45,603 | |
| 09/06/2024 | 11.25 | 11.42 | 11.19 | 11.35 | 118,230 | |
| 09/05/2024 | 11.32 | 11.34 | 11.25 | 11.29 | 28,642 | |
| 09/04/2024 | 11.29 | 11.41 | 11.23 | 11.25 | 37,152 | |
| 09/03/2024 | 11.25 | 11.38 | 11.20 | 11.31 | 67,653 | |
| 08/30/2024 | 11.25 | 11.31 | 11.21 | 11.28 | 69,884 | |
| 08/29/2024 | 11.20 | 11.30 | 11.15 | 11.25 | 66,792 |
About WhiteHorse Finance Stock history
WhiteHorse Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WhiteHorse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WhiteHorse Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WhiteHorse Finance stock prices may prove useful in developing a viable investing in WhiteHorse Finance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.2 M | 20.8 M | |
| Net Income Applicable To Common Shares | 18 M | 30.7 M |
WhiteHorse Finance Stock Technical Analysis
WhiteHorse Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
WhiteHorse Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WhiteHorse Finance's price direction in advance. Along with the technical and fundamental analysis of WhiteHorse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WhiteHorse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (1.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WhiteHorse Stock analysis
When running WhiteHorse Finance's price analysis, check to measure WhiteHorse Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WhiteHorse Finance is operating at the current time. Most of WhiteHorse Finance's value examination focuses on studying past and present price action to predict the probability of WhiteHorse Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WhiteHorse Finance's price. Additionally, you may evaluate how the addition of WhiteHorse Finance to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Global Correlations Find global opportunities by holding instruments from different markets |