Willis Lease Finance Stock Price on May 24, 2024

WLFC Stock  USD 207.63  1.42  0.69%   
Below is the normalized historical share price chart for Willis Lease Finance extending back to September 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willis Lease stands at 207.63, as last reported on the 4th of December, with the highest price reaching 207.63 and the lowest price hitting 204.01 during the day.
IPO Date
18th of September 1996
200 Day MA
98.3272
50 Day MA
182.3994
Beta
1.06
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Willis Stock, it is important to understand the factors that can impact its price. Willis Lease is very steady given 3 months investment horizon. Willis Lease Finance shows Sharpe Ratio of 0.28, which attests that the company had a 0.28% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Willis Lease Finance Mean Deviation of 2.94, downside deviation of 3.71, and Market Risk Adjusted Performance of 0.3142 to evaluate company specific risk that cannot be diversified away.
  
At present, Willis Lease's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 64.8 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 6 M. . At present, Willis Lease's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.01, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.01. Willis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2846

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWLFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 1.21
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Willis Lease is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willis Lease by adding it to a well-diversified portfolio.
Price Book
2.63
Enterprise Value Ebitda
10.0801
Price Sales
2.6166
Shares Float
2.3 M
Dividend Share
0.25

Willis Lease Main Headline on 24th of May 2024

Filed transaction by Willis Lease Finance Other: See Remarks. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Willis Lease Valuation on May 24, 2024

It is possible to determine the worth of Willis Lease on a given historical date. On May 24, 2024 Willis was worth 62.02 at the beginning of the trading date compared to the closed value of 63.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Willis Lease stock. Still, in general, we apply an absolute valuation method to find Willis Lease's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Willis Lease where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Willis Lease's related companies.
 Open High Low Close Volume
  64.25    64.25    60.41    61.68    16,216  
05/24/2024
  62.02    64.31    62.02    63.68    6,506  
  63.72    65.27    63.65    65.27    10,385  
Backtest Willis Lease  |  Willis Lease History  |  Willis Lease Valuation   PreviousNext  
Open Value
62.02
63.68
Closing Value
74.75
Upside

Willis Lease Trading Date Momentum on May 24, 2024

On May 28 2024 Willis Lease Finance was traded for  65.27  at the closing time. The top price for the day was 65.27  and the lowest listed price was  63.65 . The trading volume for the day was 10.4 K. The trading history from May 28, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 2.50% . The trading price change against the current closing price is 1.54% .

Willis Lease Finance Fundamentals Correlations and Trends

By evaluating Willis Lease's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Willis Lease's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Willis financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Willis Lease Stock history

Willis Lease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willis Lease Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willis Lease stock prices may prove useful in developing a viable investing in Willis Lease
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.5 MM
Net Income Applicable To Common Shares2.4 M2.3 M

Willis Lease Quarterly Net Working Capital

237.07 Million

Willis Lease Stock Technical Analysis

Willis Lease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Willis Lease technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Willis Lease trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Willis Lease Period Price Range

Low
December 4, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Willis Lease Finance cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Willis Lease December 4, 2024 Market Strength

Market strength indicators help investors to evaluate how Willis Lease stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Willis Lease shares will generate the highest return on investment. By undertsting and applying Willis Lease stock market strength indicators, traders can identify Willis Lease Finance entry and exit signals to maximize returns

Willis Lease Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Willis Lease's price direction in advance. Along with the technical and fundamental analysis of Willis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Willis Stock analysis

When running Willis Lease's price analysis, check to measure Willis Lease's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willis Lease is operating at the current time. Most of Willis Lease's value examination focuses on studying past and present price action to predict the probability of Willis Lease's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willis Lease's price. Additionally, you may evaluate how the addition of Willis Lease to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities