Whitbread PLC (UK) Price on November 18, 2024
| WTB Stock | 2,850 15.00 0.53% |
Below is the normalized historical share price chart for Whitbread PLC extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Whitbread PLC stands at 2,850, as last reported on the 30th of November, with the highest price reaching 2,850 and the lowest price hitting 2,819 during the day.
If you're considering investing in Whitbread Stock, it is important to understand the factors that can impact its price. Whitbread PLC shows Sharpe Ratio of -0.006, which attests that the company had a -0.006% return per unit of risk over the last 3 months. Whitbread PLC exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whitbread PLC's Market Risk Adjusted Performance of 0.0203, mean deviation of 0.9477, and Downside Deviation of 1.3 to validate the risk estimate we provide.
At present, Whitbread PLC's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 518.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 4.8 B. . Whitbread Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.1 K | 50 Day MA 3.1 K | Beta 1.117 |
Whitbread |
Sharpe Ratio = -0.006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WTB |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Whitbread PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whitbread PLC by adding Whitbread PLC to a well-diversified portfolio.
Price Book 1.4311 | Enterprise Value Ebitda 10.0206 | Price Sales 1.6916 | Shares Float 180.6 M | Dividend Share 0.993 |
Whitbread PLC Valuation on November 18, 2024
It is possible to determine the worth of Whitbread PLC on a given historical date. On November 18, 2024 Whitbread was worth 2912.0 at the beginning of the trading date compared to the closed value of 2916.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Whitbread PLC stock. Still, in general, we apply an absolute valuation method to find Whitbread PLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Whitbread PLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Whitbread PLC's related companies.
| Open | High | Low | Close | Volume | |
| 2,898 | 2,928 | 2,864 | 2,909 | 645,579 | |
11/18/2024 | 2,912 | 2,936 | 2,892 | 2,916 | 626,645 |
| 2,922 | 2,936 | 2,850 | 2,881 | 413,189 |
| Backtest Whitbread PLC | | | Whitbread PLC History | | | Whitbread PLC Valuation | Previous | Next |
Whitbread PLC Trading Date Momentum on November 18, 2024
| On November 19 2024 Whitbread PLC was traded for 2,881 at the closing time. The highest price during the trading period was 2,936 and the lowest recorded bid was listed for 2,850 . The volume for the day was 413.2 K. This history from November 19, 2024 contributed to the next trading day price decline. The trading price change to the next closing price was 1.20% . The trading price change to the current price is 2.37% . |
Whitbread PLC Fundamentals Correlations and Trends
By evaluating Whitbread PLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Whitbread PLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Whitbread financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Whitbread PLC Stock history
Whitbread PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitbread is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitbread PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitbread PLC stock prices may prove useful in developing a viable investing in Whitbread PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 195.2 M | 214.7 M | |
| Net Income Applicable To Common Shares | 3.4 B | 3 B |
Whitbread PLC Quarterly Net Working Capital |
|
Whitbread PLC Stock Technical Analysis
Whitbread PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Whitbread PLC Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Whitbread PLC cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Whitbread PLC November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Whitbread PLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Whitbread PLC shares will generate the highest return on investment. By undertsting and applying Whitbread PLC stock market strength indicators, traders can identify Whitbread PLC entry and exit signals to maximize returns
Whitbread PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whitbread PLC's price direction in advance. Along with the technical and fundamental analysis of Whitbread Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitbread to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.009 | |||
| Jensen Alpha | 0.0207 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.1) | |||
| Treynor Ratio | 0.0103 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Whitbread Stock analysis
When running Whitbread PLC's price analysis, check to measure Whitbread PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitbread PLC is operating at the current time. Most of Whitbread PLC's value examination focuses on studying past and present price action to predict the probability of Whitbread PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitbread PLC's price. Additionally, you may evaluate how the addition of Whitbread PLC to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |