Whitbread PLC (UK) Price History

Whitbread PLC Stock Price History Chart

Whitbread PLC March 11, 2025 Stock Price Synopsis

Various analyses of Whitbread PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whitbread Stock. It can be used to describe the percentage change in the price of Whitbread PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whitbread Stock. When benchmark price declines in a down market, there may be an uptick in Whitbread Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Whitbread PLC intraday prices and daily technical indicators to check the level of noise trading in Whitbread Stock and then apply it to test your longer-term investment strategies against Whitbread.

Whitbread Stock Price History Data

The price series of Whitbread PLC for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 490.0 with a coefficient of variation of 4.8. The daily prices for the period are distributed with arithmetic mean of 2802.9. The median price for the last 90 days is 2846.0. The company experienced 42:47 stock split on 8th of January 2007. Whitbread PLC paid out dividends to its shareholders on 2024-10-31.

Whitbread PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitbread is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitbread PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitbread PLC stock prices may prove useful in developing a viable investing in Whitbread PLC

Whitbread PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for Whitbread PLC's price direction in advance. Along with the technical and fundamental analysis of Whitbread Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitbread to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When running Whitbread PLC's price analysis, check to measure Whitbread PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitbread PLC is operating at the current time. Most of Whitbread PLC's value examination focuses on studying past and present price action to predict the probability of Whitbread PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitbread PLC's price. Additionally, you may evaluate how the addition of Whitbread PLC to your portfolios can decrease your overall portfolio volatility.