Woodward Stock Price on December 18, 2024
| WWD Stock | USD 185.25 0.65 0.35% |
Below is the normalized historical share price chart for Woodward extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Woodward stands at 185.25, as last reported on the 2nd of February, with the highest price reaching 189.02 and the lowest price hitting 183.64 during the day.
If you're considering investing in Woodward Stock, it is important to understand the factors that can impact its price. Woodward appears to be very steady, given 3 months investment horizon. Woodward shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Woodward, which you can use to evaluate the volatility of the company. Please utilize Woodward's Downside Deviation of 1.56, mean deviation of 1.25, and Market Risk Adjusted Performance of 0.3345 to validate if our risk estimates are consistent with your expectations.
At present, Woodward's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.3 B, whereas Other Stockholder Equity is projected to grow to (867.2 M). . At present, Woodward's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. Woodward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 171.289 | 50 Day MA 178.1546 | Beta 1.379 |
Woodward |
Sharpe Ratio = 0.1344
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WWD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Woodward is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woodward by adding it to a well-diversified portfolio.
Price Book 5.0562 | Enterprise Value Ebitda 18.795 | Price Sales 3.3892 | Shares Float 59.5 M | Wall Street Target Price 199.234 |
Related Headline
Ducommun Incorporated Headline on 18th of December 2024
Top 3 Aerospace and Defense Stocks Flying Under the Radar by marketbeat.com
The global aerospace and defense industry is poised for a tumultuous year in 2025, but it may bring significant returns to these under-the-radar names.
Woodward Valuation on December 18, 2024
It is possible to determine the worth of Woodward on a given historical date. On December 18, 2024 Woodward was worth 172.62 at the beginning of the trading date compared to the closed value of 167.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Woodward stock. Still, in general, we apply an absolute valuation method to find Woodward's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Woodward where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Woodward's related companies.
| Open | High | Low | Close | Volume | |
| 173.23 | 173.73 | 170.61 | 172.62 | 401,300 | |
12/18/2024 | 172.62 | 173.44 | 167.48 | 167.65 | 320,315 |
| 168.52 | 171.33 | 166.17 | 168.14 | 319,048 |
| Backtest Woodward | | | Woodward History | | | Woodward Valuation | Previous | Next |
Woodward Trading Date Momentum on December 18, 2024
| On December 19 2024 Woodward was traded for 168.14 at the closing time. Highest Woodward's price during the trading hours was 171.33 and the lowest price during the day was 166.17 . The net volume was 319 K. The overall trading history on the 19th of December contributed to the next trading period price growth. The trading price change to the next next day price was 0.29% . The trading price change to current price is 0.69% . |
Woodward Fundamentals Correlations and Trends
By evaluating Woodward's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Woodward's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Woodward financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Woodward Stock history
Woodward investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woodward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woodward will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woodward stock prices may prove useful in developing a viable investing in Woodward
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.9 M | 59.5 M | |
| Net Income Applicable To Common Shares | 197.5 M | 141 M |
Woodward Quarterly Net Working Capital |
|
Woodward Stock Technical Analysis
Woodward technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Woodward Period Price Range
Low | February 2, 2025
| High |
0.00 | 0.00 |
Woodward cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Woodward February 2, 2025 Market Strength
Market strength indicators help investors to evaluate how Woodward stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Woodward shares will generate the highest return on investment. By undertsting and applying Woodward stock market strength indicators, traders can identify Woodward entry and exit signals to maximize returns
Woodward Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woodward's price direction in advance. Along with the technical and fundamental analysis of Woodward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woodward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1101 | |||
| Jensen Alpha | 0.149 | |||
| Total Risk Alpha | 0.0593 | |||
| Sortino Ratio | 0.0771 | |||
| Treynor Ratio | 0.3245 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Woodward Stock analysis
When running Woodward's price analysis, check to measure Woodward's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woodward is operating at the current time. Most of Woodward's value examination focuses on studying past and present price action to predict the probability of Woodward's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woodward's price. Additionally, you may evaluate how the addition of Woodward to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |