Woodward Stock Price on December 19, 2024
| WWD Stock | USD 189.63 0.51 0.27% |
Below is the normalized historical share price chart for Woodward extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Woodward stands at 189.63, as last reported on the 22nd of January, with the highest price reaching 192.92 and the lowest price hitting 188.74 during the day.
If you're considering investing in Woodward Stock, it is important to understand the factors that can impact its price. Woodward appears to be very steady, given 3 months investment horizon. Woodward shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Woodward, which you can use to evaluate the volatility of the company. Please utilize Woodward's Mean Deviation of 1.2, market risk adjusted performance of 0.7512, and Downside Deviation of 1.55 to validate if our risk estimates are consistent with your expectations.
At present, Woodward's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.3 B, whereas Other Stockholder Equity is projected to grow to (867.2 M). . At present, Woodward's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. Woodward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 169.9321 | 50 Day MA 176.0954 | Beta 1.379 |
Woodward |
Sharpe Ratio = 0.177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WWD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Woodward is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woodward by adding it to a well-diversified portfolio.
Price Book 5.1618 | Enterprise Value Ebitda 19.1669 | Price Sales 3.5213 | Shares Float 59.5 M | Wall Street Target Price 199.234 |
Related Headline
Ducommun Incorporated Headline on 19th of December 2024
Virtu Financial LLC Purchases New Shares in Ducommun Incorpo... by thelincolnianonline.com
Virtu Financial LLC acquired a new position in shares of Ducommun Incorporated during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 3,101 shares of the aerospace companys stock, valued at approximately 204,000. Several other hedge
Woodward Valuation on December 19, 2024
It is possible to determine the worth of Woodward on a given historical date. On December 19, 2024 Woodward was worth 168.52 at the beginning of the trading date compared to the closed value of 168.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Woodward stock. Still, in general, we apply an absolute valuation method to find Woodward's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Woodward where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Woodward's related companies.
| Open | High | Low | Close | Volume | |
| 172.62 | 173.44 | 167.48 | 167.65 | 320,315 | |
12/19/2024 | 168.52 | 171.33 | 166.17 | 168.14 | 319,048 |
| 166.62 | 169.64 | 165.52 | 168.70 | 912,609 |
| Backtest Woodward | | | Woodward History | | | Woodward Valuation | Previous | Next |
Woodward Trading Date Momentum on December 19, 2024
| On December 20 2024 Woodward was traded for 168.70 at the closing time. Highest Woodward's price during the trading hours was 169.64 and the lowest price during the day was 165.52 . The net volume was 912.6 K. The overall trading history on the 20th of December contributed to the next trading period price growth. The trading price change to the next next day price was 0.33% . The trading price change to current price is 0.40% . |
Woodward Fundamentals Correlations and Trends
By evaluating Woodward's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Woodward's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Woodward financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Woodward Stock history
Woodward investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woodward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woodward will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woodward stock prices may prove useful in developing a viable investing in Woodward
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.9 M | 59.5 M | |
| Net Income Applicable To Common Shares | 197.5 M | 141 M |
Woodward Quarterly Net Working Capital |
|
Woodward Stock Technical Analysis
Woodward technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Woodward Period Price Range
Low | January 22, 2025
| High |
0.00 | 0.00 |
Woodward cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Woodward January 22, 2025 Market Strength
Market strength indicators help investors to evaluate how Woodward stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Woodward shares will generate the highest return on investment. By undertsting and applying Woodward stock market strength indicators, traders can identify Woodward entry and exit signals to maximize returns
Woodward Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woodward's price direction in advance. Along with the technical and fundamental analysis of Woodward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woodward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1226 | |||
| Jensen Alpha | 0.2 | |||
| Total Risk Alpha | 0.1586 | |||
| Sortino Ratio | 0.117 | |||
| Treynor Ratio | 0.7412 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Woodward Stock analysis
When running Woodward's price analysis, check to measure Woodward's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woodward is operating at the current time. Most of Woodward's value examination focuses on studying past and present price action to predict the probability of Woodward's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woodward's price. Additionally, you may evaluate how the addition of Woodward to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |