Zynex Inc Stock Price on August 30, 2024
| ZYXI Stock | USD 8.11 0.25 3.18% |
Below is the normalized historical share price chart for Zynex Inc extending back to June 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zynex stands at 8.11, as last reported on the 22nd of November, with the highest price reaching 8.14 and the lowest price hitting 7.80 during the day.
If you're considering investing in Zynex Stock, it is important to understand the factors that can impact its price. We have found twenty-nine technical indicators for Zynex Inc, which you can use to evaluate the volatility of the company. Please check out Zynex's Downside Deviation of 3.12, mean deviation of 2.28, and Market Risk Adjusted Performance of 0.0643 to validate if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
As of now, Zynex's Stock Based Compensation is increasing as compared to previous years. . As of now, Zynex's Price Cash Flow Ratio is increasing as compared to previous years. Zynex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 2002 | 200 Day MA 9.8649 | 50 Day MA 8.2222 | Beta 0.535 |
Zynex |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZYXI |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zynex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zynex by adding Zynex to a well-diversified portfolio.
Price Book 6.9971 | Enterprise Value Ebitda 21.451 | Price Sales 1.3336 | Shares Float 15.5 M | Wall Street Target Price 17.5 |
Related Headline
Owens Minor Headline on 30th of August 2024
Filed transaction by Owens Minor Officer: Evp, Ceo P&hs. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Zynex Valuation on August 30, 2024
It is possible to determine the worth of Zynex on a given historical date. On August 30, 2024 Zynex was worth 8.06 at the beginning of the trading date compared to the closed value of 7.86. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Zynex stock. Still, in general, we apply an absolute valuation method to find Zynex's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Zynex where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Zynex's related companies.
| Open | High | Low | Close | Volume | |
| 8.03 | 8.15 | 7.96 | 7.98 | 74,992 | |
08/30/2024 | 8.06 | 8.11 | 7.82 | 7.86 | 197,476 |
| 7.89 | 8.09 | 7.72 | 7.89 | 219,677 |
| Backtest Zynex | | | Zynex History | | | Zynex Valuation | Previous | Next |
Zynex Trading Date Momentum on August 30, 2024
| On September 03 2024 Zynex Inc was traded for 7.89 at the closing time. The top price for the day was 8.09 and the lowest listed price was 7.72 . The trading volume for the day was 219.7 K. The trading history from September 3, 2024 was a factor to the next trading day price growth. The trading date delta against the next closing price was 0.38% . The trading date delta against the current closing price is 0.89% . |
Zynex Inc Fundamentals Correlations and Trends
By evaluating Zynex's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Zynex's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Zynex financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Zynex Stock history
Zynex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zynex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zynex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zynex stock prices may prove useful in developing a viable investing in Zynex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.1 M | 30.4 M | |
| Net Income Applicable To Common Shares | 19.6 M | 20.6 M |
Zynex Quarterly Net Working Capital |
|
Zynex Stock Technical Analysis
Zynex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Zynex Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Zynex Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Zynex November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Zynex stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Zynex shares will generate the highest return on investment. By undertsting and applying Zynex stock market strength indicators, traders can identify Zynex Inc entry and exit signals to maximize returns
Zynex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zynex's price direction in advance. Along with the technical and fundamental analysis of Zynex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zynex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0371 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0033 | |||
| Treynor Ratio | 0.0543 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zynex Stock analysis
When running Zynex's price analysis, check to measure Zynex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zynex is operating at the current time. Most of Zynex's value examination focuses on studying past and present price action to predict the probability of Zynex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zynex's price. Additionally, you may evaluate how the addition of Zynex to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |