Zynex Inc Stock Price History
ZYXI Stock | USD 8.11 0.25 3.18% |
Below is the normalized historical share price chart for Zynex Inc extending back to June 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zynex stands at 8.11, as last reported on the 22nd of November, with the highest price reaching 8.14 and the lowest price hitting 7.80 during the day.
If you're considering investing in Zynex Stock, it is important to understand the factors that can impact its price. We have found thirty technical indicators for Zynex Inc, which you can use to evaluate the volatility of the company. Please check out Zynex's Market Risk Adjusted Performance of 0.0643, mean deviation of 2.28, and Downside Deviation of 3.12 to validate if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
As of now, Zynex's Stock Based Compensation is increasing as compared to previous years. . As of now, Zynex's Price Cash Flow Ratio is increasing as compared to previous years. Zynex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 2002 | 200 Day MA 9.8649 | 50 Day MA 8.2222 | Beta 0.535 |
Zynex |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZYXI |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zynex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zynex by adding Zynex to a well-diversified portfolio.
Price Book 6.9971 | Enterprise Value Ebitda 21.451 | Price Sales 1.3336 | Shares Float 15.5 M | Wall Street Target Price 17.5 |
Zynex Stock Price History Chart
There are several ways to analyze Zynex Stock price data. The simplest method is using a basic Zynex candlestick price chart, which shows Zynex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 9.3 |
Lowest Price | October 10, 2024 | 7.51 |
Zynex November 22, 2024 Stock Price Synopsis
Various analyses of Zynex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zynex Stock. It can be used to describe the percentage change in the price of Zynex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zynex Stock.Zynex Price Daily Balance Of Power | 0.74 | |
Zynex Price Action Indicator | 0.26 | |
Zynex Price Rate Of Daily Change | 1.03 |
Zynex November 22, 2024 Stock Price Analysis
Zynex Stock Price History Data
The price series of Zynex for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.79 with a coefficient of variation of 5.07. The daily prices for the period are distributed with arithmetic mean of 8.16. The median price for the last 90 days is 8.02. The company experienced 11:10 stock split on 5th of January 2022. Zynex Inc paid out dividends to its shareholders on 2022-01-05.Open | High | Low | Close | Volume | ||
11/22/2024 | 7.89 | 8.14 | 7.80 | 8.11 | ||
11/21/2024 | 7.89 | 8.14 | 7.80 | 8.11 | 65,547 | |
11/20/2024 | 7.75 | 7.86 | 7.70 | 7.86 | 44,097 | |
11/19/2024 | 7.72 | 7.87 | 7.72 | 7.82 | 60,093 | |
11/18/2024 | 7.90 | 7.96 | 7.73 | 7.81 | 66,557 | |
11/15/2024 | 8.08 | 8.08 | 7.72 | 7.80 | 87,373 | |
11/14/2024 | 8.20 | 8.21 | 7.99 | 8.09 | 79,679 | |
11/13/2024 | 8.57 | 8.62 | 8.10 | 8.13 | 109,646 | |
11/12/2024 | 9.21 | 9.33 | 8.43 | 8.57 | 124,247 | |
11/11/2024 | 9.12 | 9.30 | 8.99 | 9.30 | 97,161 | |
11/08/2024 | 8.81 | 9.04 | 8.68 | 9.01 | 81,814 | |
11/07/2024 | 9.12 | 9.30 | 8.79 | 8.83 | 89,482 | |
11/06/2024 | 8.84 | 9.22 | 8.76 | 9.21 | 243,957 | |
11/05/2024 | 8.00 | 8.40 | 7.97 | 8.36 | 86,756 | |
11/04/2024 | 8.67 | 8.73 | 7.99 | 8.00 | 110,670 | |
11/01/2024 | 8.74 | 8.78 | 8.48 | 8.76 | 125,785 | |
10/31/2024 | 8.97 | 9.04 | 8.56 | 8.63 | 95,487 | |
10/30/2024 | 8.88 | 9.04 | 8.88 | 9.02 | 72,666 | |
10/29/2024 | 8.79 | 9.01 | 8.76 | 8.92 | 94,833 | |
10/28/2024 | 9.03 | 9.20 | 8.80 | 8.88 | 147,675 | |
10/25/2024 | 8.67 | 9.40 | 8.59 | 9.12 | 264,450 | |
10/24/2024 | 8.41 | 8.67 | 8.33 | 8.59 | 150,165 | |
10/23/2024 | 8.53 | 8.53 | 8.31 | 8.36 | 70,258 | |
10/22/2024 | 8.40 | 8.71 | 8.37 | 8.53 | 138,681 | |
10/21/2024 | 8.05 | 8.38 | 7.95 | 8.37 | 251,282 | |
10/18/2024 | 7.98 | 8.09 | 7.94 | 8.03 | 82,636 | |
10/17/2024 | 7.96 | 7.96 | 7.83 | 7.95 | 61,828 | |
10/16/2024 | 8.05 | 8.06 | 7.86 | 7.89 | 58,948 | |
10/15/2024 | 7.91 | 8.09 | 7.90 | 7.95 | 87,970 | |
10/14/2024 | 7.69 | 8.01 | 7.62 | 7.98 | 64,610 | |
10/11/2024 | 7.48 | 7.69 | 7.46 | 7.66 | 142,964 | |
10/10/2024 | 7.62 | 7.70 | 7.49 | 7.51 | 59,527 | |
10/09/2024 | 7.69 | 7.75 | 7.63 | 7.71 | 41,642 | |
10/08/2024 | 7.80 | 7.94 | 7.61 | 7.74 | 182,684 | |
10/07/2024 | 7.96 | 7.98 | 7.63 | 7.78 | 51,300 | |
10/04/2024 | 7.93 | 7.99 | 7.86 | 7.90 | 66,865 | |
10/03/2024 | 7.95 | 7.95 | 7.70 | 7.83 | 54,551 | |
10/02/2024 | 7.74 | 8.00 | 7.74 | 7.95 | 75,328 | |
10/01/2024 | 8.08 | 8.10 | 7.71 | 7.83 | 112,048 | |
09/30/2024 | 8.05 | 8.23 | 8.05 | 8.16 | 44,036 | |
09/27/2024 | 8.27 | 8.45 | 7.99 | 8.10 | 104,863 | |
09/26/2024 | 8.04 | 8.26 | 8.04 | 8.26 | 61,418 | |
09/25/2024 | 8.14 | 8.14 | 7.94 | 7.99 | 42,163 | |
09/24/2024 | 8.05 | 8.18 | 7.99 | 8.11 | 62,800 | |
09/23/2024 | 8.20 | 8.35 | 7.92 | 7.98 | 86,550 | |
09/20/2024 | 8.35 | 8.47 | 8.12 | 8.12 | 271,262 | |
09/19/2024 | 8.29 | 8.59 | 8.27 | 8.33 | 142,683 | |
09/18/2024 | 8.27 | 8.44 | 8.10 | 8.18 | 96,811 | |
09/17/2024 | 8.10 | 8.45 | 7.99 | 8.19 | 120,434 | |
09/16/2024 | 8.20 | 8.21 | 7.74 | 7.97 | 143,644 | |
09/13/2024 | 7.95 | 8.24 | 7.95 | 8.15 | 69,471 | |
09/12/2024 | 8.03 | 8.07 | 7.84 | 7.89 | 67,329 | |
09/11/2024 | 7.86 | 8.01 | 7.81 | 7.96 | 52,985 | |
09/10/2024 | 7.86 | 8.03 | 7.74 | 8.02 | 47,836 | |
09/09/2024 | 7.79 | 7.85 | 7.73 | 7.83 | 85,345 | |
09/06/2024 | 7.87 | 7.89 | 7.68 | 7.84 | 80,989 | |
09/05/2024 | 7.75 | 7.89 | 7.74 | 7.89 | 89,563 | |
09/04/2024 | 7.80 | 7.88 | 7.60 | 7.75 | 87,947 | |
09/03/2024 | 7.89 | 8.09 | 7.72 | 7.89 | 219,677 | |
08/30/2024 | 8.06 | 8.11 | 7.82 | 7.86 | 197,476 | |
08/29/2024 | 8.03 | 8.15 | 7.96 | 7.98 | 74,992 |
About Zynex Stock history
Zynex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zynex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zynex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zynex stock prices may prove useful in developing a viable investing in Zynex
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.1 M | 30.4 M | |
Net Income Applicable To Common Shares | 19.6 M | 20.6 M |
Zynex Quarterly Net Working Capital |
|
Zynex Stock Technical Analysis
Zynex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Zynex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zynex's price direction in advance. Along with the technical and fundamental analysis of Zynex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zynex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0371 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0033 | |||
Treynor Ratio | 0.0543 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zynex Stock analysis
When running Zynex's price analysis, check to measure Zynex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zynex is operating at the current time. Most of Zynex's value examination focuses on studying past and present price action to predict the probability of Zynex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zynex's price. Additionally, you may evaluate how the addition of Zynex to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |