Zynex Inc Stock Price History

ZYXI Stock  USD 8.11  0.25  3.18%   
Below is the normalized historical share price chart for Zynex Inc extending back to June 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zynex stands at 8.11, as last reported on the 22nd of November, with the highest price reaching 8.14 and the lowest price hitting 7.80 during the day.
IPO Date
31st of December 2002
200 Day MA
9.8649
50 Day MA
8.2222
Beta
0.535
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zynex Stock, it is important to understand the factors that can impact its price. We have found thirty technical indicators for Zynex Inc, which you can use to evaluate the volatility of the company. Please check out Zynex's Market Risk Adjusted Performance of 0.0643, mean deviation of 2.28, and Downside Deviation of 3.12 to validate if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
As of now, Zynex's Stock Based Compensation is increasing as compared to previous years. . As of now, Zynex's Price Cash Flow Ratio is increasing as compared to previous years. Zynex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZYXI

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zynex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zynex by adding Zynex to a well-diversified portfolio.
Price Book
6.9971
Enterprise Value Ebitda
21.451
Price Sales
1.3336
Shares Float
15.5 M
Wall Street Target Price
17.5

Zynex Stock Price History Chart

There are several ways to analyze Zynex Stock price data. The simplest method is using a basic Zynex candlestick price chart, which shows Zynex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20249.3
Lowest PriceOctober 10, 20247.51

Zynex November 22, 2024 Stock Price Synopsis

Various analyses of Zynex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zynex Stock. It can be used to describe the percentage change in the price of Zynex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zynex Stock.
Zynex Price Daily Balance Of Power 0.74 
Zynex Price Action Indicator 0.26 
Zynex Price Rate Of Daily Change 1.03 

Zynex November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zynex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zynex intraday prices and daily technical indicators to check the level of noise trading in Zynex Stock and then apply it to test your longer-term investment strategies against Zynex.

Zynex Stock Price History Data

The price series of Zynex for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.79 with a coefficient of variation of 5.07. The daily prices for the period are distributed with arithmetic mean of 8.16. The median price for the last 90 days is 8.02. The company experienced 11:10 stock split on 5th of January 2022. Zynex Inc paid out dividends to its shareholders on 2022-01-05.
OpenHighLowCloseVolume
11/22/2024
 7.89  8.14  7.80  8.11 
11/21/2024 7.89  8.14  7.80  8.11  65,547 
11/20/2024 7.75  7.86  7.70  7.86  44,097 
11/19/2024 7.72  7.87  7.72  7.82  60,093 
11/18/2024 7.90  7.96  7.73  7.81  66,557 
11/15/2024 8.08  8.08  7.72  7.80  87,373 
11/14/2024 8.20  8.21  7.99  8.09  79,679 
11/13/2024 8.57  8.62  8.10  8.13  109,646 
11/12/2024 9.21  9.33  8.43  8.57  124,247 
11/11/2024 9.12  9.30  8.99  9.30  97,161 
11/08/2024 8.81  9.04  8.68  9.01  81,814 
11/07/2024 9.12  9.30  8.79  8.83  89,482 
11/06/2024 8.84  9.22  8.76  9.21  243,957 
11/05/2024 8.00  8.40  7.97  8.36  86,756 
11/04/2024 8.67  8.73  7.99  8.00  110,670 
11/01/2024 8.74  8.78  8.48  8.76  125,785 
10/31/2024 8.97  9.04  8.56  8.63  95,487 
10/30/2024 8.88  9.04  8.88  9.02  72,666 
10/29/2024 8.79  9.01  8.76  8.92  94,833 
10/28/2024 9.03  9.20  8.80  8.88  147,675 
10/25/2024 8.67  9.40  8.59  9.12  264,450 
10/24/2024 8.41  8.67  8.33  8.59  150,165 
10/23/2024 8.53  8.53  8.31  8.36  70,258 
10/22/2024 8.40  8.71  8.37  8.53  138,681 
10/21/2024 8.05  8.38  7.95  8.37  251,282 
10/18/2024 7.98  8.09  7.94  8.03  82,636 
10/17/2024 7.96  7.96  7.83  7.95  61,828 
10/16/2024 8.05  8.06  7.86  7.89  58,948 
10/15/2024 7.91  8.09  7.90  7.95  87,970 
10/14/2024 7.69  8.01  7.62  7.98  64,610 
10/11/2024 7.48  7.69  7.46  7.66  142,964 
10/10/2024 7.62  7.70  7.49  7.51  59,527 
10/09/2024 7.69  7.75  7.63  7.71  41,642 
10/08/2024 7.80  7.94  7.61  7.74  182,684 
10/07/2024 7.96  7.98  7.63  7.78  51,300 
10/04/2024 7.93  7.99  7.86  7.90  66,865 
10/03/2024 7.95  7.95  7.70  7.83  54,551 
10/02/2024 7.74  8.00  7.74  7.95  75,328 
10/01/2024 8.08  8.10  7.71  7.83  112,048 
09/30/2024 8.05  8.23  8.05  8.16  44,036 
09/27/2024 8.27  8.45  7.99  8.10  104,863 
09/26/2024 8.04  8.26  8.04  8.26  61,418 
09/25/2024 8.14  8.14  7.94  7.99  42,163 
09/24/2024 8.05  8.18  7.99  8.11  62,800 
09/23/2024 8.20  8.35  7.92  7.98  86,550 
09/20/2024 8.35  8.47  8.12  8.12  271,262 
09/19/2024 8.29  8.59  8.27  8.33  142,683 
09/18/2024 8.27  8.44  8.10  8.18  96,811 
09/17/2024 8.10  8.45  7.99  8.19  120,434 
09/16/2024 8.20  8.21  7.74  7.97  143,644 
09/13/2024 7.95  8.24  7.95  8.15  69,471 
09/12/2024 8.03  8.07  7.84  7.89  67,329 
09/11/2024 7.86  8.01  7.81  7.96  52,985 
09/10/2024 7.86  8.03  7.74  8.02  47,836 
09/09/2024 7.79  7.85  7.73  7.83  85,345 
09/06/2024 7.87  7.89  7.68  7.84  80,989 
09/05/2024 7.75  7.89  7.74  7.89  89,563 
09/04/2024 7.80  7.88  7.60  7.75  87,947 
09/03/2024 7.89  8.09  7.72  7.89  219,677 
08/30/2024 8.06  8.11  7.82  7.86  197,476 
08/29/2024 8.03  8.15  7.96  7.98  74,992 

About Zynex Stock history

Zynex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zynex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zynex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zynex stock prices may prove useful in developing a viable investing in Zynex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.1 M30.4 M
Net Income Applicable To Common Shares19.6 M20.6 M

Zynex Quarterly Net Working Capital

58.48 Million

Zynex Stock Technical Analysis

Zynex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zynex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zynex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Zynex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zynex's price direction in advance. Along with the technical and fundamental analysis of Zynex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zynex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zynex Stock analysis

When running Zynex's price analysis, check to measure Zynex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zynex is operating at the current time. Most of Zynex's value examination focuses on studying past and present price action to predict the probability of Zynex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zynex's price. Additionally, you may evaluate how the addition of Zynex to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments