AGBA Acquisition Price History

AGBADelisted Stock  USD 5.60  0.68  13.82%   
If you're considering investing in AGBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGBA Acquisition stands at 5.60, as last reported on the 30th of November, with the highest price reaching 5.96 and the lowest price hitting 4.60 during the day. AGBA Acquisition retains Efficiency (Sharpe Ratio) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. AGBA Acquisition exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGBA Acquisition's variance of 51.43, and Market Risk Adjusted Performance of (1.24) to double-check the risk estimate we provide.
  
AGBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGBA

Estimated Market Risk

 9.05
  actual daily
80
80% of assets are less volatile

Expected Return

 -1.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average AGBA Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGBA Acquisition by adding AGBA Acquisition to a well-diversified portfolio.

AGBA Acquisition Stock Price History Chart

There are several ways to analyze AGBA Stock price data. The simplest method is using a basic AGBA candlestick price chart, which shows AGBA Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AGBA Stock Price History Data

The price series of AGBA Acquisition for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.52 with a coefficient of variation of 16.88. The prices are distributed with arithmetic mean of 8.37. The median price for the last 90 days is 8.76. The company had 1936:1000 stock split on 2nd of October 2024.
OpenHighLowCloseVolume
11/30/2024
 4.92  5.96  4.60  5.60 
10/15/2024 4.92  5.96  4.60  5.60  4,464,995 
10/14/2024 4.88  4.88  4.40  4.88  3,611,723 
10/11/2024 4.52  5.40  4.16  4.56  14,659,092 
10/10/2024 4.80  4.84  4.12  4.12  2,246,337 
10/09/2024 5.44  5.52  4.80  5.04  1,611,740 
10/08/2024 5.84  5.87  5.20  5.44  1,212,148 
10/07/2024 6.28  6.28  5.64  5.76  1,241,686 
10/04/2024 6.08  6.52  5.80  6.32  1,143,287 
10/03/2024 6.00  6.12  5.40  6.12  1,856,208 
10/02/2024 4.84  5.96  4.48  5.96  2,188,755 
10/01/2024 9.32  9.40  8.64  8.92  441,249 
09/30/2024 9.60  9.96  9.20  9.48  512,337 
09/27/2024 9.08  9.80  9.08  9.24  853,011 
09/26/2024 8.28  9.52  8.28  9.04  780,907 
09/25/2024 7.84  8.56  7.64  8.40  600,831 
09/24/2024 8.00  8.24  7.40  7.80  641,263 
09/23/2024 7.48  8.04  7.48  7.92  755,745 
09/20/2024 8.40  8.40  7.44  7.44  1,863,370 
09/19/2024 8.60  8.64  7.40  8.44  2,407,427 
09/18/2024 8.16  8.40  7.56  7.88  924,078 
09/17/2024 8.64  8.87  8.12  8.40  409,103 
09/16/2024 8.92  9.20  8.60  8.60  223,363 
09/13/2024 9.12  9.32  8.76  8.96  225,723 
09/12/2024 9.04  9.52  8.88  8.96  269,920 
09/11/2024 8.80  9.36  8.68  9.12  169,746 
09/10/2024 8.76  9.00  8.60  8.76  158,743 
09/09/2024 9.12  9.44  8.68  8.80  357,006 
09/06/2024 9.12  9.52  8.80  9.04  312,506 
09/05/2024 9.80  10.10  8.96  9.00  464,089 
09/04/2024 10.16  10.41  9.72  9.96  404,787 
09/03/2024 10.52  10.72  8.40  10.64  1,332,645 
08/30/2024 10.44  10.60  9.64  10.16  383,849 
08/29/2024 9.60  10.40  8.84  10.20  597,194 
08/28/2024 8.76  9.40  8.32  9.12  471,918 
08/27/2024 9.28  9.28  8.28  8.76  352,330 
08/26/2024 9.48  9.76  9.00  9.16  262,180 
08/23/2024 8.80  9.60  8.80  9.32  403,146 
08/22/2024 8.44  8.84  8.16  8.72  209,348 
08/21/2024 8.52  8.54  8.12  8.36  275,811 
08/20/2024 8.44  8.72  8.24  8.44  332,021 
08/19/2024 9.16  9.20  8.00  8.48  566,431 
08/16/2024 9.08  9.76  8.68  9.16  460,569 
08/15/2024 8.56  9.16  8.45  9.08  240,618 
08/14/2024 8.72  8.80  8.24  8.56  228,278 
08/13/2024 8.68  8.92  8.48  8.88  149,130 
08/12/2024 8.92  8.92  8.24  8.68  243,397 
08/09/2024 8.76  8.92  8.31  8.76  146,433 
08/08/2024 9.00  9.20  8.48  8.72  211,266 
08/07/2024 9.08  9.84  8.80  9.20  305,261 
08/06/2024 8.52  8.96  8.40  8.76  235,191 
08/05/2024 7.76  8.52  7.64  8.52  304,890 
08/02/2024 8.60  8.80  7.88  8.64  784,963 
08/01/2024 7.92  8.00  7.44  7.96  247,196 
07/31/2024 8.76  8.79  7.20  7.88  1,422,679 
07/30/2024 9.24  9.32  8.40  8.60  486,412 
07/29/2024 9.60  9.60  8.84  9.04  353,674 
07/26/2024 9.60  9.60  9.16  9.52  188,539 
07/25/2024 9.00  9.76  9.00  9.56  300,479 
07/24/2024 9.00  9.52  8.92  9.16  278,541 
07/23/2024 9.80  10.16  9.08  9.08  459,609 

About AGBA Acquisition Stock history

AGBA Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGBA Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGBA Acquisition stock prices may prove useful in developing a viable investing in AGBA Acquisition
AGBA Acquisition Limited does not have significant operations. The company was incorporated in 2018 and is based in Tsim Sha Tsui, Hong Kong. Agba Acquisition is traded on NASDAQ Exchange in the United States.

AGBA Acquisition Stock Technical Analysis

AGBA Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AGBA Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGBA Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

AGBA Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGBA Acquisition's price direction in advance. Along with the technical and fundamental analysis of AGBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Other Consideration for investing in AGBA Stock

If you are still planning to invest in AGBA Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AGBA Acquisition's history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges