Enerplus Price History

ERFDelisted Stock  USD 16.27  0.19  1.18%   
If you're considering investing in Enerplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enerplus stands at 16.27, as last reported on the 29th of November, with the highest price reaching 16.35 and the lowest price hitting 16.08 during the day. We have found thirty technical indicators for Enerplus, which you can use to evaluate the volatility of the firm. Please confirm Enerplus' Downside Deviation of 2.06, mean deviation of 1.63, and Coefficient Of Variation of 1157.58 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Enerplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ERF
Based on monthly moving average Enerplus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerplus by adding Enerplus to a well-diversified portfolio.

Enerplus Stock Price History Chart

There are several ways to analyze Enerplus Stock price data. The simplest method is using a basic Enerplus candlestick price chart, which shows Enerplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Enerplus Stock Price History Data

The price series of Enerplus for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.45 with a coefficient of variation of 3.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.58. The median price for the last 90 days is 14.49. The company completed dividends distribution on 2024-05-30.
OpenHighLowCloseVolume
11/29/2024
 16.08  16.35  16.08  16.27 
07/24/2023 16.08  16.35  16.08  16.27  1,293,361 
07/21/2023 15.97  16.06  15.76  15.99  1,085,700 
07/20/2023 15.84  15.90  15.48  15.82  1,810,191 
07/19/2023 15.75  15.95  15.63  15.69  1,293,800 
07/18/2023 14.96  15.73  14.94  15.65  1,799,938 
07/17/2023 14.95  15.24  14.83  14.96  1,523,866 
07/14/2023 15.38  15.38  14.93  14.95  1,672,453 
07/13/2023 15.10  15.47  15.04  15.42  2,030,171 
07/12/2023 15.14  15.19  15.00  15.07  861,076 
07/11/2023 14.85  15.03  14.85  14.98  762,412 
07/10/2023 14.70  14.97  14.63  14.83  674,420 
07/07/2023 14.00  14.79  14.00  14.72  845,521 
07/06/2023 14.27  14.31  13.80  14.02  1,125,955 
07/05/2023 14.66  14.67  14.33  14.36  801,586 
07/03/2023 14.53  14.64  14.37  14.40  522,796 
06/30/2023 14.48  14.64  14.38  14.47  1,581,788 
06/29/2023 14.25  14.52  14.20  14.47  1,345,346 
06/28/2023 14.23  14.35  14.02  14.20  1,401,115 
06/27/2023 14.07  14.26  14.03  14.20  1,344,440 
06/26/2023 13.97  14.31  13.87  14.15  1,000,300 
06/23/2023 13.88  14.07  13.80  13.89  1,088,832 
06/22/2023 14.13  14.19  13.94  14.08  1,449,100 
06/21/2023 14.16  14.50  14.15  14.33  1,082,783 
06/20/2023 14.34  14.35  13.98  14.16  1,452,630 
06/16/2023 14.46  14.57  14.33  14.49  1,250,773 
06/15/2023 14.20  14.46  14.20  14.44  1,891,878 
06/14/2023 14.60  14.65  14.05  14.21  1,587,274 
06/13/2023 14.54  14.72  14.45  14.46  1,115,044 
06/12/2023 14.47  14.54  14.14  14.31  1,068,612 
06/09/2023 14.78  14.90  14.64  14.74  1,106,219 
06/08/2023 15.05  15.11  14.49  14.79  1,517,763 
06/07/2023 14.84  15.13  14.79  15.08  1,281,756 
06/06/2023 14.17  14.65  14.13  14.65  892,479 
06/05/2023 15.01  15.07  14.36  14.41  1,139,646 
06/02/2023 14.31  14.77  14.31  14.75  1,559,032 
06/01/2023 13.82  14.23  13.73  14.00  1,112,703 
05/31/2023 13.84  13.98  13.74  13.82  1,682,170 
05/30/2023 14.41  14.41  13.97  14.16  1,036,700 
05/26/2023 14.61  14.69  14.42  14.63  931,723 
05/25/2023 14.50  14.57  14.29  14.46  1,658,413 
05/24/2023 14.89  15.01  14.63  14.66  953,796 
05/23/2023 14.93  14.98  14.74  14.77  1,282,591 
05/22/2023 14.70  15.12  14.68  14.82  1,539,307 
05/19/2023 14.74  14.85  14.62  14.69  1,392,453 
05/18/2023 14.21  14.50  14.10  14.44  972,897 
05/17/2023 14.19  14.36  13.89  14.30  1,137,462 
05/16/2023 14.22  14.36  13.93  13.93  706,457 
05/15/2023 14.20  14.39  14.09  14.18  768,321 
05/12/2023 14.18  14.25  13.93  14.00  705,660 
05/11/2023 14.12  14.25  13.90  14.02  574,539 
05/10/2023 14.66  14.75  14.14  14.28  1,033,567 
05/09/2023 14.62  14.82  14.50  14.58  855,789 
05/08/2023 14.98  15.10  14.68  14.68  1,045,217 
05/05/2023 14.41  14.77  14.37  14.55  1,237,694 
05/04/2023 14.03  14.12  13.74  13.88  1,350,141 
05/03/2023 13.83  14.21  13.73  13.89  1,193,707 
05/02/2023 14.55  14.61  14.03  14.05  1,136,172 
05/01/2023 14.76  15.11  14.71  14.77  692,584 
04/28/2023 14.39  15.03  14.24  14.90  1,144,746 
04/27/2023 14.41  14.77  14.31  14.35  927,816 

About Enerplus Stock history

Enerplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerplus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerplus stock prices may prove useful in developing a viable investing in Enerplus
Enerplus Corporation, together with subsidiaries, engages in the exploration and development of crude oil and natural gas in the United States and Canada. Enerplus Corporation was founded in 1986 and is headquartered in Calgary, Canada. Enerplus Corp operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 435 people.

Enerplus Stock Technical Analysis

Enerplus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Enerplus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enerplus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Enerplus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enerplus' price direction in advance. Along with the technical and fundamental analysis of Enerplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enerplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Enerplus Stock

If you are still planning to invest in Enerplus check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Enerplus' history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments