Enerplus Price History
ERFDelisted Stock | USD 16.27 0.19 1.18% |
If you're considering investing in Enerplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enerplus stands at 16.27, as last reported on the 29th of November, with the highest price reaching 16.35 and the lowest price hitting 16.08 during the day. We have found thirty technical indicators for Enerplus, which you can use to evaluate the volatility of the firm. Please confirm Enerplus' Downside Deviation of 2.06, mean deviation of 1.63, and Coefficient Of Variation of 1157.58 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Enerplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enerplus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ERF |
Based on monthly moving average Enerplus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerplus by adding Enerplus to a well-diversified portfolio.
Enerplus Stock Price History Chart
There are several ways to analyze Enerplus Stock price data. The simplest method is using a basic Enerplus candlestick price chart, which shows Enerplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Enerplus Stock Price History Data
The price series of Enerplus for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.45 with a coefficient of variation of 3.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.58. The median price for the last 90 days is 14.49. The company completed dividends distribution on 2024-05-30.Open | High | Low | Close | Volume | ||
11/29/2024 | 16.08 | 16.35 | 16.08 | 16.27 | ||
07/24/2023 | 16.08 | 16.35 | 16.08 | 16.27 | 1,293,361 | |
07/21/2023 | 15.97 | 16.06 | 15.76 | 15.99 | 1,085,700 | |
07/20/2023 | 15.84 | 15.90 | 15.48 | 15.82 | 1,810,191 | |
07/19/2023 | 15.75 | 15.95 | 15.63 | 15.69 | 1,293,800 | |
07/18/2023 | 14.96 | 15.73 | 14.94 | 15.65 | 1,799,938 | |
07/17/2023 | 14.95 | 15.24 | 14.83 | 14.96 | 1,523,866 | |
07/14/2023 | 15.38 | 15.38 | 14.93 | 14.95 | 1,672,453 | |
07/13/2023 | 15.10 | 15.47 | 15.04 | 15.42 | 2,030,171 | |
07/12/2023 | 15.14 | 15.19 | 15.00 | 15.07 | 861,076 | |
07/11/2023 | 14.85 | 15.03 | 14.85 | 14.98 | 762,412 | |
07/10/2023 | 14.70 | 14.97 | 14.63 | 14.83 | 674,420 | |
07/07/2023 | 14.00 | 14.79 | 14.00 | 14.72 | 845,521 | |
07/06/2023 | 14.27 | 14.31 | 13.80 | 14.02 | 1,125,955 | |
07/05/2023 | 14.66 | 14.67 | 14.33 | 14.36 | 801,586 | |
07/03/2023 | 14.53 | 14.64 | 14.37 | 14.40 | 522,796 | |
06/30/2023 | 14.48 | 14.64 | 14.38 | 14.47 | 1,581,788 | |
06/29/2023 | 14.25 | 14.52 | 14.20 | 14.47 | 1,345,346 | |
06/28/2023 | 14.23 | 14.35 | 14.02 | 14.20 | 1,401,115 | |
06/27/2023 | 14.07 | 14.26 | 14.03 | 14.20 | 1,344,440 | |
06/26/2023 | 13.97 | 14.31 | 13.87 | 14.15 | 1,000,300 | |
06/23/2023 | 13.88 | 14.07 | 13.80 | 13.89 | 1,088,832 | |
06/22/2023 | 14.13 | 14.19 | 13.94 | 14.08 | 1,449,100 | |
06/21/2023 | 14.16 | 14.50 | 14.15 | 14.33 | 1,082,783 | |
06/20/2023 | 14.34 | 14.35 | 13.98 | 14.16 | 1,452,630 | |
06/16/2023 | 14.46 | 14.57 | 14.33 | 14.49 | 1,250,773 | |
06/15/2023 | 14.20 | 14.46 | 14.20 | 14.44 | 1,891,878 | |
06/14/2023 | 14.60 | 14.65 | 14.05 | 14.21 | 1,587,274 | |
06/13/2023 | 14.54 | 14.72 | 14.45 | 14.46 | 1,115,044 | |
06/12/2023 | 14.47 | 14.54 | 14.14 | 14.31 | 1,068,612 | |
06/09/2023 | 14.78 | 14.90 | 14.64 | 14.74 | 1,106,219 | |
06/08/2023 | 15.05 | 15.11 | 14.49 | 14.79 | 1,517,763 | |
06/07/2023 | 14.84 | 15.13 | 14.79 | 15.08 | 1,281,756 | |
06/06/2023 | 14.17 | 14.65 | 14.13 | 14.65 | 892,479 | |
06/05/2023 | 15.01 | 15.07 | 14.36 | 14.41 | 1,139,646 | |
06/02/2023 | 14.31 | 14.77 | 14.31 | 14.75 | 1,559,032 | |
06/01/2023 | 13.82 | 14.23 | 13.73 | 14.00 | 1,112,703 | |
05/31/2023 | 13.84 | 13.98 | 13.74 | 13.82 | 1,682,170 | |
05/30/2023 | 14.41 | 14.41 | 13.97 | 14.16 | 1,036,700 | |
05/26/2023 | 14.61 | 14.69 | 14.42 | 14.63 | 931,723 | |
05/25/2023 | 14.50 | 14.57 | 14.29 | 14.46 | 1,658,413 | |
05/24/2023 | 14.89 | 15.01 | 14.63 | 14.66 | 953,796 | |
05/23/2023 | 14.93 | 14.98 | 14.74 | 14.77 | 1,282,591 | |
05/22/2023 | 14.70 | 15.12 | 14.68 | 14.82 | 1,539,307 | |
05/19/2023 | 14.74 | 14.85 | 14.62 | 14.69 | 1,392,453 | |
05/18/2023 | 14.21 | 14.50 | 14.10 | 14.44 | 972,897 | |
05/17/2023 | 14.19 | 14.36 | 13.89 | 14.30 | 1,137,462 | |
05/16/2023 | 14.22 | 14.36 | 13.93 | 13.93 | 706,457 | |
05/15/2023 | 14.20 | 14.39 | 14.09 | 14.18 | 768,321 | |
05/12/2023 | 14.18 | 14.25 | 13.93 | 14.00 | 705,660 | |
05/11/2023 | 14.12 | 14.25 | 13.90 | 14.02 | 574,539 | |
05/10/2023 | 14.66 | 14.75 | 14.14 | 14.28 | 1,033,567 | |
05/09/2023 | 14.62 | 14.82 | 14.50 | 14.58 | 855,789 | |
05/08/2023 | 14.98 | 15.10 | 14.68 | 14.68 | 1,045,217 | |
05/05/2023 | 14.41 | 14.77 | 14.37 | 14.55 | 1,237,694 | |
05/04/2023 | 14.03 | 14.12 | 13.74 | 13.88 | 1,350,141 | |
05/03/2023 | 13.83 | 14.21 | 13.73 | 13.89 | 1,193,707 | |
05/02/2023 | 14.55 | 14.61 | 14.03 | 14.05 | 1,136,172 | |
05/01/2023 | 14.76 | 15.11 | 14.71 | 14.77 | 692,584 | |
04/28/2023 | 14.39 | 15.03 | 14.24 | 14.90 | 1,144,746 | |
04/27/2023 | 14.41 | 14.77 | 14.31 | 14.35 | 927,816 |
About Enerplus Stock history
Enerplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerplus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerplus stock prices may prove useful in developing a viable investing in Enerplus
Enerplus Corporation, together with subsidiaries, engages in the exploration and development of crude oil and natural gas in the United States and Canada. Enerplus Corporation was founded in 1986 and is headquartered in Calgary, Canada. Enerplus Corp operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 435 people.
Enerplus Stock Technical Analysis
Enerplus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Enerplus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enerplus' price direction in advance. Along with the technical and fundamental analysis of Enerplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enerplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 0.1643 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0281 | |||
Treynor Ratio | 2.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Enerplus Stock
If you are still planning to invest in Enerplus check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Enerplus' history and understand the potential risks before investing.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |