Investcorp India Acquisition Stock Price History

IVCAW Stock  USD 0.02  0.0008  4.49%   
If you're considering investing in Investcorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Investcorp India stands at 0.02, as last reported on the 27th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Investcorp India is out of control given 3 months investment horizon. Investcorp India Acq holds Efficiency (Sharpe) Ratio of 0.0733, which attests that the entity had a 0.0733 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.59% are justified by taking the suggested risk. Use Investcorp India Acquisition Downside Deviation of 20.32, insignificant market risk adjusted performance, and Risk Adjusted Performance of 0.0111 to evaluate company specific risk that cannot be diversified away.
  
At this time, Investcorp India's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 139.6 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (185.1 M). . Price Earnings Ratio is likely to climb to 30.93 in 2025, whereas Price Book Value Ratio is likely to drop 2.99 in 2025. Investcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0733

Best PortfolioBest Equity
Good Returns
Average ReturnsIVCAW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.76
  actual daily
96
96% of assets are less volatile

Expected Return

 1.59
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Investcorp India is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investcorp India by adding it to a well-diversified portfolio.
Book Value
(0.61)
Shares Float
1.5 M
Shares Short Prior Month
8.1 K
Shares Short
8.2 K

Investcorp India Stock Price History Chart

There are several ways to analyze Investcorp Stock price data. The simplest method is using a basic Investcorp candlestick price chart, which shows Investcorp India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.0854
Lowest PriceJanuary 28, 20250.0151

Investcorp India March 27, 2025 Stock Price Synopsis

Various analyses of Investcorp India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investcorp Stock. It can be used to describe the percentage change in the price of Investcorp India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investcorp Stock.
Investcorp India Price Daily Balance Of Power 0.89 
Investcorp India Price Rate Of Daily Change 1.04 

Investcorp India March 27, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Investcorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investcorp India intraday prices and daily technical indicators to check the level of noise trading in Investcorp Stock and then apply it to test your longer-term investment strategies against Investcorp.

Investcorp Stock Price History Data

The price series of Investcorp India for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.07 with a coefficient of variation of 60.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/27/2025
 0.02  0.02  0.02  0.02 
03/27/2025
 0.02  0.02  0.02  0.02 
03/25/2025 0.02  0.02  0.02  0.02  400.00 
03/24/2025 0.02  0.02  0.02  0.02  300.00 
03/19/2025 0.01  0.02  0.01  0.02  21,206 
03/18/2025 0.02  0.02  0.02  0.02  100.00 
03/12/2025 0.02  0.02  0.01  0.02  18,400 
03/05/2025 0.02  0.02  0.02  0.02  4,774 
03/04/2025 0.02  0.02  0.02  0.02  2,443 
02/25/2025 0.02  0.02  0.02  0.02  28,893 
02/13/2025 0.02  0.02  0.02  0.02  15,861 
02/10/2025 0.02  0.02  0.02  0.02  15,000 
02/06/2025 0.02  0.02  0.02  0.02  21,106 
02/03/2025 0.02  0.02  0.02  0.02  41,517 
01/31/2025 0.03  0.03  0.02  0.02  21,006 
01/29/2025 0.02  0.02  0.02  0.02  19.00 
01/28/2025 0.02  0.02  0.02  0.02  2,215 
01/27/2025 0.02  0.02  0.02  0.02  500.00 
01/24/2025 0.02  0.02  0.02  0.02  429.00 
01/23/2025 0.02  0.02  0.02  0.02  7,585 
01/22/2025 0.02  0.02  0.02  0.02  19,780 
01/21/2025 0.02  0.03  0.01  0.02  94,906 
01/16/2025 0.02  0.03  0.01  0.03  3,533 
01/15/2025 0.02  0.03  0.02  0.03  26,703 
01/14/2025 0.02  0.03  0.02  0.03  77,174 
01/13/2025 0.03  0.03  0.03  0.03  900.00 
01/08/2025 0.03  0.03  0.03  0.03  14,371 
01/07/2025 0.03  0.03  0.03  0.03  3,262 
01/06/2025 0.02  0.03  0.02  0.03  285,209 
01/03/2025 0.02  0.02  0.01  0.02  5,661 
01/02/2025 0.02  0.02  0.02  0.02  50,000 
12/31/2024 0.02  0.02  0.02  0.02  3,179 
12/30/2024 0.03  0.03  0.02  0.02  158,009 
12/23/2024 0.03  0.03  0.03  0.03  14,426 
12/18/2024 0.03  0.03  0.02  0.02  241,791 
12/17/2024 0.03  0.03  0.03  0.03  2,400 
12/16/2024 0.03  0.04  0.03  0.03  10,803 
12/13/2024 0.04  0.04  0.03  0.03  1,681 
12/12/2024 0.04  0.04  0.03  0.03  38,625 
12/09/2024 0.04  0.04  0.04  0.04  8,553 
12/06/2024 0.04  0.05  0.04  0.04  68,721 
12/05/2024 0.07  0.07  0.04  0.04  57,824 
12/02/2024 0.07  0.07  0.07  0.07  12.00 
11/29/2024 0.09  0.09  0.07  0.07  1,600 
11/27/2024 0.07  0.07  0.07  0.07  828.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  372,500 
11/21/2024 0.07  0.07  0.07  0.07  100.00 
11/19/2024 0.07  0.07  0.06  0.06  281,250 
11/18/2024 0.08  0.08  0.07  0.07  18,892 
11/15/2024 0.08  0.08  0.08  0.08  6,600 
11/08/2024 0.09  0.1  0.08  0.08  4,869 
11/07/2024 0.07  0.09  0.07  0.09  104,507 
11/06/2024 0.08  0.09  0.08  0.09  2,170 
11/05/2024 0.08  0.08  0.08  0.08  3,610 
11/04/2024 0.07  0.08  0.07  0.08  10,080 
11/01/2024 0.07  0.08  0.07  0.08  151,225 
10/30/2024 0.08  0.08  0.07  0.08  106,143 
10/29/2024 0.08  0.08  0.08  0.08  607.00 
10/28/2024 0.08  0.08  0.07  0.08  1,436 
10/24/2024 0.07  0.07  0.07  0.07  22,867 

About Investcorp India Stock history

Investcorp India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investcorp India Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investcorp India stock prices may prove useful in developing a viable investing in Investcorp India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.8 M23.2 M

Investcorp India Stock Technical Analysis

Investcorp India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Investcorp India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investcorp India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Investcorp India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investcorp India's price direction in advance. Along with the technical and fundamental analysis of Investcorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Investcorp Stock Analysis

When running Investcorp India's price analysis, check to measure Investcorp India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investcorp India is operating at the current time. Most of Investcorp India's value examination focuses on studying past and present price action to predict the probability of Investcorp India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investcorp India's price. Additionally, you may evaluate how the addition of Investcorp India to your portfolios can decrease your overall portfolio volatility.