Investment Managers Series Etf Price History
| KNO Etf | 43.56 1.39 0.09% |
If you're considering investing in Investment Etf, it is important to understand the factors that can impact its price. As of today, the current price of Investment Managers stands at 45.47, as last reported on the 31st of January, with the highest price reaching 45.61 and the lowest price hitting 45.47 during the day. As of now, Investment Etf is very steady. Investment Managers holds Efficiency (Sharpe) Ratio of 0.0401, which attests that the entity had a 0.0401 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Investment Managers, which you can use to evaluate the volatility of the entity. Please check out Investment Managers' Downside Deviation of 0.7594, market risk adjusted performance of 0.0698, and Risk Adjusted Performance of 0.0318 to validate if the risk estimate we provide is consistent with the expected return of 0.0288%.
Investment Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Investment |
Sharpe Ratio = 0.0401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KNO |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Investment Managers is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment Managers by adding it to a well-diversified portfolio.
Investment Managers Etf Price History Chart
There are several ways to analyze Investment Managers Series Etf price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 45.6 |
| Lowest Price | January 10, 2025 | 42.76 |
Investment Managers January 31, 2025 Etf Price Synopsis
Various analyses of Investment Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Etf. It can be used to describe the percentage change in the price of Investment Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Etf.| Investment Managers Price Daily Balance Of Power | 3.93 | |
| Investment Managers Price Action Indicator | 0.20 | |
| Investment Managers Price Rate Of Daily Change | 1.01 |
Investment Managers January 31, 2025 Etf Price Analysis
Investment Etf Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 45.47 | 45.61 | 45.47 | 45.47 | ||
| 01/30/2025 | 45.47 | 45.61 | 45.47 | 45.47 | 47,668 | |
| 01/29/2025 | 45.01 | 45.01 | 44.88 | 44.92 | 1,115 | |
| 01/28/2025 | 44.95 | 44.99 | 44.82 | 44.96 | 109,300 | |
| 01/27/2025 | 44.88 | 45.01 | 44.88 | 45.01 | 109,386 | |
| 01/24/2025 | 45.23 | 45.24 | 45.11 | 45.13 | 206,900 | |
| 01/23/2025 | 44.71 | 44.90 | 44.65 | 44.88 | 155,400 | |
| 01/22/2025 | 44.94 | 44.94 | 44.84 | 44.84 | 885,500 | |
| 01/21/2025 | 44.52 | 44.84 | 44.52 | 44.84 | 3,100 | |
| 01/17/2025 | 44.05 | 44.06 | 44.02 | 44.06 | 4,900 | |
| 01/16/2025 | 43.61 | 43.84 | 43.61 | 43.80 | 1,561 | |
| 01/15/2025 | 43.58 | 43.64 | 43.57 | 43.59 | 2,595 | |
| 01/14/2025 | 42.95 | 42.97 | 42.84 | 42.95 | 60,561 | |
| 01/13/2025 | 42.70 | 42.80 | 42.70 | 42.80 | 3,500 | |
| 01/10/2025 | 41.23 | 42.99 | 38.20 | 42.76 | 5,900 | |
| 01/08/2025 | 43.17 | 43.40 | 43.17 | 43.40 | 3,828 | |
| 01/07/2025 | 43.67 | 43.69 | 43.49 | 43.50 | 3,700 | |
| 01/06/2025 | 43.77 | 43.79 | 43.57 | 43.59 | 3,787 | |
| 01/03/2025 | 43.13 | 43.38 | 43.13 | 43.37 | 5,200 | |
| 01/02/2025 | 43.30 | 43.30 | 43.11 | 43.17 | 2,936 | |
| 12/31/2024 | 43.33 | 43.33 | 43.22 | 43.25 | 800.00 | |
| 12/30/2024 | 43.12 | 43.41 | 43.12 | 43.34 | 1,000.00 | |
| 12/27/2024 | 41.60 | 43.77 | 41.60 | 43.62 | 17,800 | |
| 12/26/2024 | 43.68 | 43.74 | 43.68 | 43.74 | 2,093 | |
| 12/24/2024 | 43.52 | 43.53 | 43.50 | 43.53 | 2,800 | |
| 12/23/2024 | 43.14 | 43.45 | 43.14 | 43.45 | 2,171 | |
| 12/20/2024 | 43.38 | 43.38 | 43.18 | 43.18 | 800.00 | |
| 12/19/2024 | 43.20 | 43.21 | 43.13 | 43.13 | 8,200 | |
| 12/18/2024 | 44.28 | 44.33 | 43.24 | 43.26 | 5,100 | |
| 12/17/2024 | 44.47 | 44.47 | 44.39 | 44.39 | 1,600 | |
| 12/16/2024 | 44.69 | 44.70 | 44.64 | 44.64 | 1,600 | |
| 12/13/2024 | 44.92 | 44.92 | 44.92 | 44.92 | 500.00 | |
| 12/12/2024 | 45.42 | 45.42 | 45.17 | 45.17 | 2,300 | |
| 12/11/2024 | 45.43 | 45.59 | 45.36 | 45.53 | 22,500 | |
| 12/10/2024 | 45.32 | 45.35 | 45.26 | 45.26 | 900.00 | |
| 12/09/2024 | 45.62 | 45.63 | 45.55 | 45.55 | 11,800 | |
| 12/06/2024 | 45.44 | 45.50 | 45.44 | 45.50 | 1,000.00 | |
| 12/05/2024 | 45.47 | 45.47 | 45.38 | 45.38 | 1,400 | |
| 12/04/2024 | 45.39 | 45.41 | 45.38 | 45.41 | 2,100 | |
| 12/03/2024 | 45.25 | 45.33 | 45.24 | 45.29 | 1,000.00 | |
| 12/02/2024 | 45.01 | 45.05 | 45.01 | 45.04 | 3,400 | |
| 11/29/2024 | 44.87 | 44.87 | 44.87 | 44.87 | 100.00 | |
| 11/27/2024 | 44.34 | 44.35 | 44.34 | 44.35 | 1,400 | |
| 11/26/2024 | 44.11 | 44.20 | 44.11 | 44.20 | 1,900 | |
| 11/25/2024 | 44.30 | 44.38 | 44.19 | 44.34 | 3,500 | |
| 11/22/2024 | 43.98 | 44.02 | 43.96 | 44.02 | 1,500 | |
| 11/21/2024 | 43.55 | 43.72 | 43.51 | 43.72 | 7,100 | |
| 11/20/2024 | 43.36 | 43.55 | 43.35 | 43.55 | 5,900 | |
| 11/19/2024 | 43.64 | 43.69 | 43.64 | 43.67 | 2,500 | |
| 11/18/2024 | 43.70 | 43.73 | 43.69 | 43.70 | 3,800 | |
| 11/15/2024 | 43.54 | 43.63 | 43.54 | 43.63 | 500.00 | |
| 11/14/2024 | 44.09 | 44.14 | 43.94 | 43.94 | 700.00 | |
| 11/13/2024 | 44.33 | 44.37 | 44.25 | 44.28 | 4,400 | |
| 11/12/2024 | 44.84 | 44.84 | 44.57 | 44.57 | 1,800 | |
| 11/11/2024 | 45.24 | 45.24 | 45.18 | 45.18 | 600.00 | |
| 11/08/2024 | 45.29 | 45.34 | 45.29 | 45.33 | 18,800 | |
| 11/07/2024 | 45.56 | 45.60 | 45.53 | 45.60 | 5,900 | |
| 11/06/2024 | 45.07 | 45.09 | 45.04 | 45.09 | 4,900 | |
| 11/05/2024 | 45.23 | 45.23 | 45.20 | 45.20 | 1,200 | |
| 11/04/2024 | 44.96 | 44.96 | 44.76 | 44.76 | 1,200 | |
| 11/01/2024 | 44.84 | 44.85 | 44.67 | 44.68 | 4,700 |
About Investment Managers Etf history
Investment Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment Managers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment Managers stock prices may prove useful in developing a viable investing in Investment Managers
Investment Managers Etf Technical Analysis
Investment Managers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Investment Managers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investment Managers' price direction in advance. Along with the technical and fundamental analysis of Investment Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0318 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.0598 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Investment Managers Series. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Investment Managers is measured differently than its book value, which is the value of Investment that is recorded on the company's balance sheet. Investors also form their own opinion of Investment Managers' value that differs from its market value or its book value, called intrinsic value, which is Investment Managers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Investment Managers' market value can be influenced by many factors that don't directly affect Investment Managers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Investment Managers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Investment Managers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Investment Managers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.