Invitation Homes Stock Price History
| INVH Stock | USD 33.82 0.12 0.36% |
Below is the normalized historical share price chart for Invitation Homes extending back to February 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invitation Homes stands at 33.82, as last reported on the 22nd of November, with the highest price reaching 33.93 and the lowest price hitting 33.51 during the day.
If you're considering investing in Invitation Stock, it is important to understand the factors that can impact its price. Invitation Homes holds Efficiency (Sharpe) Ratio of -0.0478, which attests that the entity had a -0.0478% return per unit of risk over the last 3 months. Invitation Homes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invitation Homes' Market Risk Adjusted Performance of (0.08), standard deviation of 1.42, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
The Invitation Homes' current Capital Stock is estimated to increase to about 6.3 M, while Total Stockholder Equity is projected to decrease to under 7.7 B. . As of now, Invitation Homes' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Invitation Homes' current Price To Book Ratio is estimated to increase to 2.34, while Price To Sales Ratio is projected to decrease to 6.76. Invitation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2017 | 200 Day MA 34.7381 | 50 Day MA 34.251 | Beta 1.014 |
Invitation |
Sharpe Ratio = -0.0478
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INVH |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invitation Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invitation Homes by adding Invitation Homes to a well-diversified portfolio.
Price Book 2.082 | Enterprise Value Ebitda 18.9797 | Price Sales 8.0815 | Shares Float 610.4 M | Dividend Share 1.12 |
Invitation Homes Stock Price History Chart
There are several ways to analyze Invitation Stock price data. The simplest method is using a basic Invitation candlestick price chart, which shows Invitation Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 36.99 |
| Lowest Price | November 1, 2024 | 31.4 |
Invitation Homes November 22, 2024 Stock Price Synopsis
Various analyses of Invitation Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invitation Stock. It can be used to describe the percentage change in the price of Invitation Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invitation Stock.| Invitation Homes Price Daily Balance Of Power | 0.29 | |
| Invitation Homes Price Action Indicator | 0.16 | |
| Invitation Homes Accumulation Distribution | 36,047 | |
| Invitation Homes Price Rate Of Daily Change | 1.00 |
Invitation Homes November 22, 2024 Stock Price Analysis
Invitation Stock Price History Data
The price series of Invitation Homes for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.59 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.6. The median price for the last 90 days is 34.38. The company completed dividends distribution on 2024-09-26.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 33.70 | 33.93 | 33.51 | 33.82 | 2,912,104 | |
| 11/20/2024 | 33.84 | 34.07 | 33.54 | 33.70 | 3,086,555 | |
| 11/19/2024 | 33.98 | 34.17 | 33.62 | 34.03 | 1,987,732 | |
| 11/18/2024 | 33.75 | 34.17 | 33.50 | 34.15 | 2,195,258 | |
| 11/15/2024 | 33.44 | 33.84 | 33.39 | 33.79 | 2,710,174 | |
| 11/14/2024 | 33.81 | 33.88 | 33.48 | 33.54 | 2,838,842 | |
| 11/13/2024 | 33.79 | 34.11 | 33.71 | 33.91 | 3,205,105 | |
| 11/12/2024 | 33.76 | 34.09 | 33.41 | 33.43 | 3,236,870 | |
| 11/11/2024 | 33.68 | 34.19 | 33.60 | 33.83 | 2,770,312 | |
| 11/08/2024 | 33.40 | 33.94 | 33.30 | 33.70 | 3,474,158 | |
| 11/07/2024 | 33.31 | 33.57 | 32.92 | 33.30 | 4,906,069 | |
| 11/06/2024 | 32.65 | 33.52 | 32.36 | 33.36 | 6,394,682 | |
| 11/05/2024 | 31.66 | 32.27 | 31.58 | 32.26 | 3,404,212 | |
| 11/04/2024 | 31.36 | 31.80 | 31.22 | 31.79 | 4,548,105 | |
| 11/01/2024 | 31.48 | 31.82 | 31.01 | 31.40 | 3,993,079 | |
| 10/31/2024 | 32.09 | 32.51 | 31.40 | 31.41 | 7,337,095 | |
| 10/30/2024 | 33.18 | 33.48 | 32.62 | 33.23 | 5,984,196 | |
| 10/29/2024 | 33.41 | 33.69 | 33.14 | 33.21 | 2,830,721 | |
| 10/28/2024 | 33.81 | 33.96 | 33.41 | 33.56 | 3,969,313 | |
| 10/25/2024 | 34.49 | 34.55 | 33.60 | 33.60 | 3,035,626 | |
| 10/24/2024 | 34.84 | 34.84 | 34.28 | 34.32 | 3,062,878 | |
| 10/23/2024 | 34.12 | 34.87 | 34.03 | 34.71 | 2,812,802 | |
| 10/22/2024 | 33.78 | 34.22 | 33.73 | 34.02 | 1,660,446 | |
| 10/21/2024 | 33.99 | 34.11 | 33.57 | 33.71 | 3,217,405 | |
| 10/18/2024 | 34.32 | 34.39 | 34.03 | 34.13 | 2,284,643 | |
| 10/17/2024 | 34.16 | 34.28 | 34.00 | 34.17 | 2,591,262 | |
| 10/16/2024 | 33.47 | 34.28 | 33.42 | 34.24 | 2,837,258 | |
| 10/15/2024 | 33.93 | 34.05 | 33.40 | 33.46 | 3,665,065 | |
| 10/14/2024 | 33.61 | 33.94 | 33.45 | 33.76 | 2,187,936 | |
| 10/11/2024 | 33.71 | 33.88 | 33.41 | 33.75 | 2,086,732 | |
| 10/10/2024 | 33.23 | 34.10 | 33.19 | 33.54 | 4,261,609 | |
| 10/09/2024 | 33.12 | 33.46 | 33.05 | 33.27 | 3,268,637 | |
| 10/08/2024 | 34.12 | 34.18 | 33.07 | 33.19 | 4,893,938 | |
| 10/07/2024 | 34.28 | 34.34 | 33.84 | 34.00 | 3,082,315 | |
| 10/04/2024 | 34.04 | 34.63 | 33.88 | 34.54 | 3,808,750 | |
| 10/03/2024 | 34.43 | 34.47 | 33.98 | 34.15 | 2,108,634 | |
| 10/02/2024 | 34.31 | 34.64 | 34.21 | 34.38 | 2,596,828 | |
| 10/01/2024 | 35.44 | 35.45 | 34.64 | 34.69 | 3,259,498 | |
| 09/30/2024 | 34.79 | 35.31 | 34.74 | 35.26 | 5,196,340 | |
| 09/27/2024 | 35.38 | 35.42 | 34.94 | 35.00 | 4,452,527 | |
| 09/26/2024 | 35.27 | 35.62 | 34.92 | 35.01 | 3,744,133 | |
| 09/25/2024 | 35.42 | 35.81 | 35.12 | 35.30 | 4,997,962 | |
| 09/24/2024 | 35.10 | 35.96 | 34.54 | 35.27 | 8,762,945 | |
| 09/23/2024 | 36.05 | 36.46 | 35.87 | 36.21 | 14,090,580 | |
| 09/20/2024 | 35.55 | 35.81 | 35.21 | 35.76 | 8,099,438 | |
| 09/19/2024 | 35.85 | 36.02 | 35.60 | 35.76 | 4,739,660 | |
| 09/18/2024 | 35.88 | 36.34 | 35.51 | 35.58 | 3,282,379 | |
| 09/17/2024 | 36.49 | 36.50 | 35.76 | 35.83 | 3,688,175 | |
| 09/16/2024 | 36.83 | 36.95 | 36.36 | 36.48 | 3,731,013 | |
| 09/13/2024 | 36.26 | 36.76 | 36.14 | 36.73 | 2,814,080 | |
| 09/12/2024 | 35.64 | 36.06 | 35.47 | 35.99 | 4,151,034 | |
| 09/11/2024 | 35.35 | 35.77 | 34.94 | 35.72 | 3,991,821 | |
| 09/10/2024 | 35.53 | 35.85 | 35.30 | 35.81 | 2,623,637 | |
| 09/09/2024 | 35.52 | 35.66 | 35.22 | 35.41 | 4,161,096 | |
| 09/06/2024 | 36.61 | 36.64 | 35.21 | 35.67 | 4,828,771 | |
| 09/05/2024 | 37.19 | 37.40 | 36.90 | 36.99 | 2,657,154 | |
| 09/04/2024 | 37.17 | 37.50 | 36.69 | 36.93 | 2,726,886 | |
| 09/03/2024 | 36.38 | 37.15 | 36.38 | 36.98 | 3,286,820 | |
| 08/30/2024 | 36.17 | 36.60 | 36.05 | 36.55 | 2,477,803 | |
| 08/29/2024 | 36.20 | 36.20 | 35.86 | 35.94 | 1,820,967 | |
| 08/28/2024 | 36.10 | 36.37 | 35.96 | 36.16 | 2,001,389 |
About Invitation Homes Stock history
Invitation Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invitation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invitation Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invitation Homes stock prices may prove useful in developing a viable investing in Invitation Homes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 613.3 M | 512.3 M | |
| Net Income Applicable To Common Shares | 440.1 M | 462.1 M |
Invitation Homes Stock Technical Analysis
Invitation Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Invitation Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invitation Homes' price direction in advance. Along with the technical and fundamental analysis of Invitation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invitation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Invitation Stock analysis
When running Invitation Homes' price analysis, check to measure Invitation Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invitation Homes is operating at the current time. Most of Invitation Homes' value examination focuses on studying past and present price action to predict the probability of Invitation Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invitation Homes' price. Additionally, you may evaluate how the addition of Invitation Homes to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |