Ipower Inc Etf Price History
IPW Etf | USD 0.68 0.02 2.86% |
If you're considering investing in IPower Etf, it is important to understand the factors that can impact its price. As of today, the current price of IPower stands at 0.68, as last reported on the 25th of November, with the highest price reaching 0.70 and the lowest price hitting 0.64 during the day. iPower Inc holds Efficiency (Sharpe) Ratio of -0.0599, which attests that the entity had a -0.0599% return per unit of risk over the last 3 months. iPower Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IPower's Market Risk Adjusted Performance of (0.32), standard deviation of 9.88, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
IPower Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPower |
Sharpe Ratio = -0.0599
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPW |
Estimated Market Risk
10.01 actual daily | 89 89% of assets are less volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IPower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPower by adding IPower to a well-diversified portfolio.
Price Book 1.0397 | Enterprise Value Ebitda 196.248 | Price Sales 0.2558 | Shares Float 13.2 M | Wall Street Target Price 2.75 |
IPower Etf Price History Chart
There are several ways to analyze iPower Inc Etf price data. The simplest method is using a basic IPower candlestick price chart, which shows IPower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 2.15 |
Lowest Price | November 18, 2024 | 0.61 |
IPower November 25, 2024 Etf Price Synopsis
Various analyses of IPower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPower Etf. It can be used to describe the percentage change in the price of IPower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPower Etf.IPower Accumulation Distribution | 23,343 | |
IPower Price Daily Balance Of Power | (0.33) | |
IPower Price Rate Of Daily Change | 0.97 |
IPower November 25, 2024 Etf Price Analysis
IPower Etf Price History Data
The price series of IPower for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.54 with a coefficient of variation of 22.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.44. The median price for the last 90 days is 1.47.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.70 | 0.70 | 0.64 | 0.68 | 272,340 | |
11/22/2024 | 0.71 | 0.72 | 0.68 | 0.70 | 168,664 | |
11/21/2024 | 0.62 | 0.73 | 0.61 | 0.69 | 345,101 | |
11/20/2024 | 0.70 | 0.72 | 0.55 | 0.63 | 659,790 | |
11/19/2024 | 0.61 | 0.72 | 0.61 | 0.69 | 291,342 | |
11/18/2024 | 0.73 | 0.78 | 0.59 | 0.61 | 568,498 | |
11/15/2024 | 0.87 | 0.92 | 0.71 | 0.72 | 1,153,675 | |
11/14/2024 | 1.38 | 1.38 | 1.18 | 1.20 | 431,947 | |
11/13/2024 | 1.23 | 1.36 | 1.23 | 1.33 | 309,525 | |
11/12/2024 | 1.39 | 1.39 | 1.25 | 1.28 | 277,030 | |
11/11/2024 | 1.30 | 1.46 | 1.22 | 1.40 | 716,435 | |
11/08/2024 | 1.44 | 1.44 | 1.30 | 1.32 | 164,752 | |
11/07/2024 | 1.40 | 1.40 | 1.28 | 1.32 | 288,622 | |
11/06/2024 | 1.42 | 1.46 | 1.38 | 1.40 | 144,601 | |
11/05/2024 | 1.45 | 1.48 | 1.41 | 1.41 | 121,930 | |
11/04/2024 | 1.43 | 1.50 | 1.39 | 1.44 | 257,011 | |
11/01/2024 | 1.40 | 1.46 | 1.39 | 1.43 | 207,094 | |
10/31/2024 | 1.50 | 1.50 | 1.38 | 1.39 | 232,725 | |
10/30/2024 | 1.53 | 1.53 | 1.48 | 1.50 | 54,247 | |
10/29/2024 | 1.47 | 1.54 | 1.46 | 1.51 | 211,610 | |
10/28/2024 | 1.50 | 1.62 | 1.50 | 1.52 | 348,370 | |
10/25/2024 | 1.47 | 1.54 | 1.45 | 1.48 | 175,227 | |
10/24/2024 | 1.52 | 1.52 | 1.46 | 1.50 | 120,264 | |
10/23/2024 | 1.50 | 1.54 | 1.43 | 1.50 | 268,006 | |
10/22/2024 | 1.52 | 1.56 | 1.51 | 1.52 | 156,250 | |
10/21/2024 | 1.56 | 1.62 | 1.50 | 1.54 | 305,849 | |
10/18/2024 | 1.73 | 1.75 | 1.52 | 1.56 | 765,605 | |
10/17/2024 | 1.81 | 1.86 | 1.70 | 1.73 | 324,991 | |
10/16/2024 | 1.83 | 1.91 | 1.80 | 1.82 | 308,003 | |
10/15/2024 | 2.00 | 2.00 | 1.82 | 1.88 | 447,018 | |
10/14/2024 | 1.66 | 2.05 | 1.65 | 2.02 | 1,471,012 | |
10/11/2024 | 1.56 | 1.63 | 1.53 | 1.59 | 300,291 | |
10/10/2024 | 1.62 | 1.62 | 1.48 | 1.52 | 281,046 | |
10/09/2024 | 1.65 | 1.65 | 1.55 | 1.61 | 439,866 | |
10/08/2024 | 1.64 | 1.69 | 1.56 | 1.64 | 350,204 | |
10/07/2024 | 1.80 | 1.80 | 1.63 | 1.64 | 609,700 | |
10/04/2024 | 2.08 | 2.17 | 1.65 | 1.68 | 1,323,536 | |
10/03/2024 | 2.12 | 2.29 | 2.02 | 2.08 | 533,909 | |
10/02/2024 | 1.99 | 2.36 | 1.98 | 2.15 | 982,295 | |
10/01/2024 | 1.81 | 2.18 | 1.81 | 2.06 | 1,185,270 | |
09/30/2024 | 1.83 | 1.83 | 1.68 | 1.81 | 630,747 | |
09/27/2024 | 1.71 | 2.00 | 1.61 | 1.84 | 897,209 | |
09/26/2024 | 1.63 | 1.66 | 1.60 | 1.64 | 223,324 | |
09/25/2024 | 1.52 | 1.73 | 1.44 | 1.66 | 565,352 | |
09/24/2024 | 1.49 | 1.55 | 1.39 | 1.41 | 251,278 | |
09/23/2024 | 1.41 | 1.68 | 1.36 | 1.49 | 821,703 | |
09/20/2024 | 1.15 | 1.55 | 1.15 | 1.28 | 492,645 | |
09/19/2024 | 1.54 | 1.65 | 1.48 | 1.62 | 517,366 | |
09/18/2024 | 1.75 | 2.06 | 1.26 | 1.45 | 1,505,106 | |
09/17/2024 | 1.67 | 1.88 | 1.60 | 1.73 | 582,707 | |
09/16/2024 | 1.48 | 1.73 | 1.39 | 1.62 | 527,302 | |
09/13/2024 | 1.26 | 1.50 | 1.26 | 1.44 | 112,900 | |
09/12/2024 | 1.28 | 1.38 | 1.26 | 1.29 | 82,992 | |
09/11/2024 | 1.20 | 1.32 | 1.18 | 1.31 | 98,046 | |
09/10/2024 | 1.19 | 1.25 | 1.15 | 1.22 | 81,234 | |
09/09/2024 | 1.27 | 1.27 | 1.16 | 1.18 | 96,624 | |
09/06/2024 | 1.16 | 1.31 | 1.16 | 1.27 | 163,625 | |
09/05/2024 | 1.23 | 1.23 | 1.15 | 1.15 | 56,561 | |
09/04/2024 | 1.29 | 1.29 | 1.17 | 1.21 | 134,363 | |
09/03/2024 | 1.40 | 1.40 | 1.24 | 1.26 | 132,387 | |
08/30/2024 | 1.31 | 1.35 | 1.27 | 1.29 | 71,709 |
About IPower Etf history
IPower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iPower Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IPower stock prices may prove useful in developing a viable investing in IPower
iPower Inc. operates as an online retailer and supplier of hydroponics equipment and accessories for commercial businesses and individuals in the United States. Ipower is listed under Internet Retail in the United States and is traded on NASDAQ Exchange exchange.
IPower Quarterly Net Working Capital |
|
IPower Etf Technical Analysis
IPower technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
IPower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IPower's price direction in advance. Along with the technical and fundamental analysis of IPower Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.91) | |||
Total Risk Alpha | (2.22) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IPower Etf
IPower financial ratios help investors to determine whether IPower Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IPower with respect to the benefits of owning IPower security.