Ipower Inc Etf Price History

IPW Etf  USD 0.71  0.03  4.41%   
If you're considering investing in IPower Etf, it is important to understand the factors that can impact its price. As of today, the current price of IPower stands at 0.71, as last reported on the 7th of February, with the highest price reaching 0.75 and the lowest price hitting 0.69 during the day. iPower Inc holds Efficiency (Sharpe) Ratio of -0.0851, which attests that the entity had a -0.0851 % return per unit of risk over the last 3 months. iPower Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IPower's Standard Deviation of 8.24, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.92) to validate the risk estimate we provide.
  
IPower Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPW

Estimated Market Risk

 8.63
  actual daily
76
76% of assets are less volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average IPower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPower by adding IPower to a well-diversified portfolio.
Price Book
1.0536
Enterprise Value Ebitda
198.2569
Price Sales
0.2592
Shares Float
13.2 M
Wall Street Target Price
2.75

IPower Etf Price History Chart

There are several ways to analyze iPower Inc Etf price data. The simplest method is using a basic IPower candlestick price chart, which shows IPower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20241.4
Lowest PriceNovember 18, 20240.61

IPower February 7, 2025 Etf Price Synopsis

Various analyses of IPower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPower Etf. It can be used to describe the percentage change in the price of IPower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPower Etf.
IPower Accumulation Distribution 3,959 
IPower Price Daily Balance Of Power 0.50 
IPower Price Rate Of Daily Change 1.04 

IPower February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iPower Inc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IPower intraday prices and daily technical indicators to check the level of noise trading in iPower Inc Etf and then apply it to test your longer-term investment strategies against IPower.

IPower Etf Price History Data

The price series of IPower for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.83 with a coefficient of variation of 24.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.9. The median price for the last 90 days is 0.83.
OpenHighLowCloseVolume
02/06/2025 0.75  0.75  0.69  0.71  49,485 
02/05/2025 0.67  0.71  0.66  0.71  63,514 
02/04/2025 0.69  0.72  0.68  0.68  25,870 
02/03/2025 0.70  0.72  0.68  0.69  64,699 
01/31/2025 0.75  0.75  0.70  0.72  41,716 
01/30/2025 0.72  0.73  0.71  0.71  24,803 
01/29/2025 0.72  0.74  0.71  0.73  67,466 
01/28/2025 0.79  0.79  0.70  0.76  59,611 
01/27/2025 0.81  0.82  0.76  0.78  67,020 
01/24/2025 0.80  0.83  0.80  0.80  15,693 
01/23/2025 0.83  0.85  0.80  0.80  25,547 
01/22/2025 0.82  0.85  0.82  0.82  17,386 
01/21/2025 0.86  0.87  0.81  0.83  53,261 
01/17/2025 0.85  0.87  0.83  0.84  60,182 
01/16/2025 0.85  0.87  0.82  0.85  90,717 
01/15/2025 0.85  0.90  0.79  0.83  170,014 
01/14/2025 0.93  1.02  0.81  0.85  288,658 
01/13/2025 0.88  1.00  0.85  0.95  185,218 
01/10/2025 0.97  0.97  0.89  0.90  77,311 
01/08/2025 0.89  1.00  0.84  0.97  264,047 
01/07/2025 0.92  0.92  0.85  0.89  80,926 
01/06/2025 0.90  0.91  0.86  0.89  70,653 
01/03/2025 0.83  0.90  0.81  0.87  137,323 
01/02/2025 0.86  0.86  0.80  0.85  139,734 
12/31/2024 0.79  0.86  0.78  0.83  61,011 
12/30/2024 0.80  0.81  0.76  0.80  92,478 
12/27/2024 0.85  0.85  0.72  0.81  158,977 
12/26/2024 0.85  0.85  0.82  0.84  56,697 
12/24/2024 0.85  0.85  0.78  0.82  21,230 
12/23/2024 0.86  0.86  0.83  0.83  32,520 
12/20/2024 0.90  0.92  0.80  0.86  101,888 
12/19/2024 0.80  0.89  0.80  0.86  44,526 
12/18/2024 0.94  0.94  0.78  0.80  135,319 
12/17/2024 0.93  0.95  0.93  0.94  59,634 
12/16/2024 1.01  1.01  0.90  0.94  82,392 
12/13/2024 0.98  1.02  0.88  1.01  214,846 
12/12/2024 0.91  0.96  0.91  0.93  65,088 
12/11/2024 1.04  1.08  0.85  0.91  282,545 
12/10/2024 0.99  1.10  0.84  1.01  382,427 
12/09/2024 0.79  1.01  0.75  0.93  369,229 
12/06/2024 0.79  0.80  0.74  0.75  120,178 
12/05/2024 0.81  0.82  0.78  0.79  80,983 
12/04/2024 0.85  0.85  0.75  0.81  246,508 
12/03/2024 0.80  0.86  0.78  0.84  237,639 
12/02/2024 0.81  0.88  0.80  0.81  233,991 
11/29/2024 0.82  0.82  0.80  0.82  178,602 
11/27/2024 0.67  0.82  0.67  0.79  505,309 
11/26/2024 0.69  0.71  0.65  0.67  173,686 
11/25/2024 0.70  0.70  0.64  0.68  272,589 
11/22/2024 0.71  0.72  0.68  0.70  168,664 
11/21/2024 0.62  0.73  0.61  0.69  345,101 
11/20/2024 0.70  0.72  0.55  0.63  660,085 
11/19/2024 0.61  0.72  0.61  0.69  291,342 
11/18/2024 0.73  0.78  0.59  0.61  568,844 
11/15/2024 0.87  0.92  0.71  0.72  1,154,180 
11/14/2024 1.38  1.38  1.18  1.20  431,947 
11/13/2024 1.23  1.36  1.23  1.33  309,535 
11/12/2024 1.39  1.39  1.25  1.28  277,030 
11/11/2024 1.30  1.46  1.22  1.40  716,990 
11/08/2024 1.44  1.44  1.30  1.32  164,827 
11/07/2024 1.40  1.40  1.28  1.32  288,622 

About IPower Etf history

IPower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iPower Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IPower stock prices may prove useful in developing a viable investing in IPower
iPower Inc. operates as an online retailer and supplier of hydroponics equipment and accessories for commercial businesses and individuals in the United States. Ipower is listed under Internet Retail in the United States and is traded on NASDAQ Exchange exchange.

IPower Quarterly Net Working Capital

12.15 Million

IPower Etf Technical Analysis

IPower technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IPower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IPower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IPower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IPower's price direction in advance. Along with the technical and fundamental analysis of IPower Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IPower Etf

IPower financial ratios help investors to determine whether IPower Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IPower with respect to the benefits of owning IPower security.