Iqiyi Inc Stock Price History
| IQ Stock | USD 1.95 0.07 3.47% |
Below is the normalized historical share price chart for iQIYI Inc extending back to March 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQIYI stands at 1.95, as last reported on the 25th of November, with the highest price reaching 2.00 and the lowest price hitting 1.94 during the day.
If you're considering investing in IQIYI Stock, it is important to understand the factors that can impact its price. iQIYI Inc holds Efficiency (Sharpe) Ratio of -0.0277, which attests that the entity had a -0.0277% return per unit of risk over the last 3 months. iQIYI Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IQIYI's risk adjusted performance of (0.04), and Standard Deviation of 4.72 to validate the risk estimate we provide.
At this time, IQIYI's Common Stock Total Equity is relatively stable compared to the past year. As of 11/25/2024, Stock Based Compensation is likely to grow to about 735.6 M, while Total Stockholder Equity is likely to drop slightly above 7.1 B. . At this time, IQIYI's Price Earnings Ratio is relatively stable compared to the past year. As of 11/25/2024, Price To Operating Cash Flows Ratio is likely to grow to 15.79, though Price Earnings To Growth Ratio is likely to grow to (0.01). IQIYI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 2018 | 200 Day MA 3.4844 | 50 Day MA 2.4654 | Beta 0.074 |
IQIYI |
Sharpe Ratio = -0.0277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IQ |
Estimated Market Risk
| 4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IQIYI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQIYI by adding IQIYI to a well-diversified portfolio.
Price Book 1.0251 | Enterprise Value Ebitda 7.858 | Price Sales 0.0602 | Shares Float 3.3 B | Wall Street Target Price 20.0281 |
IQIYI Stock Price History Chart
There are several ways to analyze IQIYI Stock price data. The simplest method is using a basic IQIYI candlestick price chart, which shows IQIYI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 3.19 |
| Lowest Price | November 22, 2024 | 1.95 |
IQIYI November 25, 2024 Stock Price Synopsis
Various analyses of IQIYI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IQIYI Stock. It can be used to describe the percentage change in the price of IQIYI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IQIYI Stock.| IQIYI Price Rate Of Daily Change | 0.97 | |
| IQIYI Price Action Indicator | (0.06) | |
| IQIYI Price Daily Balance Of Power | (1.17) |
IQIYI November 25, 2024 Stock Price Analysis
IQIYI Stock Price History Data
The price series of IQIYI for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.24 with a coefficient of variation of 13.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.39. The median price for the last 90 days is 2.36.| Open | High | Low | Close | Volume | ||
11/25/2024 | 1.97 | 2.00 | 1.94 | 1.95 | ||
| 11/22/2024 | 1.97 | 2.00 | 1.94 | 1.95 | 14,905,859 | |
| 11/21/2024 | 2.00 | 2.03 | 1.92 | 2.02 | 40,478,602 | |
| 11/20/2024 | 2.14 | 2.21 | 2.12 | 2.18 | 19,227,410 | |
| 11/19/2024 | 2.09 | 2.16 | 2.08 | 2.09 | 12,250,899 | |
| 11/18/2024 | 2.15 | 2.16 | 2.07 | 2.08 | 17,299,709 | |
| 11/15/2024 | 2.19 | 2.21 | 2.12 | 2.14 | 9,634,432 | |
| 11/14/2024 | 2.12 | 2.23 | 2.11 | 2.19 | 13,235,925 | |
| 11/13/2024 | 2.20 | 2.21 | 2.12 | 2.14 | 10,371,412 | |
| 11/12/2024 | 2.23 | 2.24 | 2.16 | 2.20 | 16,019,219 | |
| 11/11/2024 | 2.35 | 2.35 | 2.24 | 2.30 | 15,866,240 | |
| 11/08/2024 | 2.39 | 2.40 | 2.25 | 2.34 | 17,540,487 | |
| 11/07/2024 | 2.60 | 2.62 | 2.40 | 2.47 | 19,853,070 | |
| 11/06/2024 | 2.48 | 2.55 | 2.42 | 2.51 | 12,405,430 | |
| 11/05/2024 | 2.56 | 2.61 | 2.53 | 2.58 | 9,821,967 | |
| 11/04/2024 | 2.47 | 2.54 | 2.45 | 2.46 | 8,939,770 | |
| 11/01/2024 | 2.62 | 2.62 | 2.42 | 2.46 | 16,531,541 | |
| 10/31/2024 | 2.70 | 2.70 | 2.59 | 2.61 | 12,705,041 | |
| 10/30/2024 | 2.70 | 2.79 | 2.66 | 2.70 | 8,234,275 | |
| 10/29/2024 | 2.81 | 2.82 | 2.71 | 2.72 | 12,393,143 | |
| 10/28/2024 | 2.62 | 2.85 | 2.59 | 2.80 | 18,396,433 | |
| 10/25/2024 | 2.54 | 2.62 | 2.54 | 2.55 | 12,539,299 | |
| 10/24/2024 | 2.52 | 2.56 | 2.48 | 2.53 | 6,420,235 | |
| 10/23/2024 | 2.59 | 2.62 | 2.50 | 2.53 | 10,451,308 | |
| 10/22/2024 | 2.37 | 2.68 | 2.37 | 2.58 | 26,599,516 | |
| 10/21/2024 | 2.36 | 2.43 | 2.35 | 2.41 | 8,140,650 | |
| 10/18/2024 | 2.50 | 2.54 | 2.41 | 2.42 | 15,139,382 | |
| 10/17/2024 | 2.38 | 2.40 | 2.31 | 2.36 | 13,594,782 | |
| 10/16/2024 | 2.42 | 2.49 | 2.37 | 2.45 | 12,107,834 | |
| 10/15/2024 | 2.47 | 2.48 | 2.38 | 2.39 | 19,973,711 | |
| 10/14/2024 | 2.59 | 2.64 | 2.48 | 2.53 | 16,774,324 | |
| 10/11/2024 | 2.50 | 2.69 | 2.46 | 2.66 | 26,360,088 | |
| 10/10/2024 | 2.69 | 2.73 | 2.53 | 2.56 | 22,302,541 | |
| 10/09/2024 | 2.66 | 2.74 | 2.60 | 2.69 | 22,943,497 | |
| 10/08/2024 | 2.70 | 2.80 | 2.69 | 2.80 | 22,277,064 | |
| 10/07/2024 | 3.20 | 3.21 | 2.84 | 3.00 | 46,078,992 | |
| 10/04/2024 | 3.10 | 3.14 | 2.98 | 3.10 | 27,846,080 | |
| 10/03/2024 | 2.99 | 3.15 | 2.96 | 2.98 | 28,182,059 | |
| 10/02/2024 | 3.29 | 3.34 | 3.04 | 3.19 | 52,625,596 | |
| 10/01/2024 | 2.95 | 3.05 | 2.74 | 3.01 | 38,782,150 | |
| 09/30/2024 | 3.20 | 3.35 | 2.82 | 2.86 | 75,653,153 | |
| 09/27/2024 | 2.75 | 3.17 | 2.73 | 2.83 | 66,195,069 | |
| 09/26/2024 | 2.64 | 2.83 | 2.48 | 2.68 | 63,873,683 | |
| 09/25/2024 | 2.34 | 2.38 | 2.29 | 2.32 | 15,928,574 | |
| 09/24/2024 | 2.33 | 2.47 | 2.30 | 2.44 | 28,128,643 | |
| 09/23/2024 | 2.10 | 2.25 | 2.07 | 2.14 | 8,833,458 | |
| 09/20/2024 | 2.19 | 2.20 | 2.09 | 2.10 | 5,801,721 | |
| 09/19/2024 | 2.15 | 2.20 | 2.12 | 2.14 | 8,730,378 | |
| 09/18/2024 | 2.08 | 2.12 | 2.05 | 2.06 | 7,721,517 | |
| 09/17/2024 | 1.99 | 2.13 | 1.99 | 2.05 | 8,244,290 | |
| 09/16/2024 | 1.98 | 1.99 | 1.92 | 1.97 | 5,341,753 | |
| 09/13/2024 | 2.00 | 2.01 | 1.94 | 1.97 | 8,095,883 | |
| 09/12/2024 | 2.01 | 2.04 | 1.94 | 1.99 | 13,599,381 | |
| 09/11/2024 | 2.05 | 2.07 | 1.97 | 1.99 | 6,604,517 | |
| 09/10/2024 | 2.10 | 2.10 | 2.03 | 2.04 | 7,198,868 | |
| 09/09/2024 | 1.98 | 2.08 | 1.93 | 2.07 | 8,769,380 | |
| 09/06/2024 | 2.04 | 2.04 | 1.94 | 1.96 | 10,381,786 | |
| 09/05/2024 | 2.08 | 2.13 | 2.01 | 2.02 | 10,901,607 | |
| 09/04/2024 | 2.09 | 2.14 | 2.06 | 2.07 | 6,352,650 | |
| 09/03/2024 | 2.18 | 2.18 | 2.07 | 2.09 | 15,014,146 | |
| 08/30/2024 | 2.27 | 2.31 | 2.12 | 2.15 | 12,835,229 |
About IQIYI Stock history
IQIYI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IQIYI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iQIYI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQIYI stock prices may prove useful in developing a viable investing in IQIYI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 974.8 M | 796.7 M | |
| Net Loss | -156.6 M | -164.5 M |
IQIYI Stock Technical Analysis
IQIYI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
IQIYI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IQIYI's price direction in advance. Along with the technical and fundamental analysis of IQIYI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IQIYI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (1.08) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IQIYI Stock Analysis
When running IQIYI's price analysis, check to measure IQIYI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IQIYI is operating at the current time. Most of IQIYI's value examination focuses on studying past and present price action to predict the probability of IQIYI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IQIYI's price. Additionally, you may evaluate how the addition of IQIYI to your portfolios can decrease your overall portfolio volatility.