Ironwood Pharmaceuticals Stock Price History

IRWD Stock  USD 3.66  0.12  3.17%   
Below is the normalized historical share price chart for Ironwood Pharmaceuticals extending back to February 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ironwood Pharmaceuticals stands at 3.66, as last reported on the 18th of January 2025, with the highest price reaching 3.81 and the lowest price hitting 3.58 during the day.
IPO Date
3rd of February 2010
200 Day MA
5.4105
50 Day MA
4.0092
Beta
0.475
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ironwood Stock, it is important to understand the factors that can impact its price. Ironwood Pharmaceuticals holds Efficiency (Sharpe) Ratio of -0.0148, which attests that the entity had a -0.0148% return per unit of risk over the last 3 months. Ironwood Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ironwood Pharmaceuticals' Standard Deviation of 5.25, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is projected to grow to (378.3 M). . At present, Ironwood Pharmaceuticals' Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 9.16, whereas Price Earnings Ratio is forecasted to decline to (2.14). Ironwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRWD

Estimated Market Risk

 5.36
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ironwood Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ironwood Pharmaceuticals by adding Ironwood Pharmaceuticals to a well-diversified portfolio.
Price Book
2.5899
Enterprise Value Ebitda
10.6582
Price Sales
1.5985
Shares Float
132.2 M
Wall Street Target Price
12.5

Ironwood Pharmaceuticals Stock Price History Chart

There are several ways to analyze Ironwood Stock price data. The simplest method is using a basic Ironwood candlestick price chart, which shows Ironwood Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20245.04
Lowest PriceNovember 21, 20243.34

Ironwood Pharmaceuticals January 18, 2025 Stock Price Synopsis

Various analyses of Ironwood Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ironwood Stock. It can be used to describe the percentage change in the price of Ironwood Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ironwood Stock.
Ironwood Pharmaceuticals Price Daily Balance Of Power(0.52)
Ironwood Pharmaceuticals Price Rate Of Daily Change 0.97 
Ironwood Pharmaceuticals Price Action Indicator(0.09)

Ironwood Pharmaceuticals January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ironwood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ironwood Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Ironwood Stock and then apply it to test your longer-term investment strategies against Ironwood.

Ironwood Stock Price History Data

The price series of Ironwood Pharmaceuticals for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.7 with a coefficient of variation of 10.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.05. The median price for the last 90 days is 4.08. The company completed 1194:1000 stock split on 2nd of April 2019. Ironwood Pharmaceuticals completed dividends distribution on April 2, 2019.
OpenHighLowCloseVolume
01/18/2025
 3.81  3.81  3.58  3.66 
01/17/2025 3.81  3.81  3.58  3.66  1,858,036 
01/16/2025 3.72  3.83  3.56  3.78  1,447,852 
01/15/2025 3.74  3.88  3.65  3.74  1,544,151 
01/14/2025 3.77  3.83  3.64  3.65  980,919 
01/13/2025 3.87  3.90  3.53  3.77  2,280,954 
01/10/2025 4.64  4.64  3.95  3.96  1,692,295 
01/08/2025 4.53  4.77  4.33  4.58  2,775,763 
01/07/2025 4.52  4.78  4.43  4.53  2,198,487 
01/06/2025 4.56  4.62  4.43  4.50  2,270,755 
01/03/2025 4.33  4.68  4.24  4.51  3,797,687 
01/02/2025 4.50  4.54  4.19  4.33  1,737,358 
12/31/2024 4.39  4.51  4.36  4.43  2,150,245 
12/30/2024 4.37  4.50  4.34  4.38  910,377 
12/27/2024 4.54  4.62  4.31  4.45  1,767,082 
12/26/2024 4.58  4.69  4.30  4.59  861,978 
12/24/2024 4.63  4.70  4.56  4.61  824,688 
12/23/2024 4.47  4.63  4.33  4.59  2,143,553 
12/20/2024 3.89  5.13  3.78  4.45  11,008,902 
12/19/2024 3.46  3.93  3.37  3.88  3,930,836 
12/18/2024 3.56  3.69  3.41  3.46  2,534,998 
12/17/2024 3.38  3.65  3.38  3.53  2,369,738 
12/16/2024 3.50  3.61  3.38  3.45  3,219,859 
12/13/2024 3.57  3.62  3.43  3.53  1,952,513 
12/12/2024 3.63  3.75  3.48  3.56  2,859,420 
12/11/2024 3.72  3.75  3.39  3.69  1,928,791 
12/10/2024 4.04  4.04  3.64  3.72  2,151,216 
12/09/2024 3.44  4.05  3.41  3.98  2,597,509 
12/06/2024 3.25  3.43  3.06  3.43  2,952,905 
12/05/2024 3.55  3.60  3.31  3.34  1,309,130 
12/04/2024 3.53  3.68  3.49  3.55  1,188,229 
12/03/2024 3.59  3.64  3.46  3.54  1,131,856 
12/02/2024 3.50  3.65  3.46  3.62  1,399,831 
11/29/2024 3.72  3.73  3.44  3.52  858,094 
11/27/2024 3.52  3.71  3.44  3.67  1,126,908 
11/26/2024 3.35  3.63  3.28  3.52  2,561,448 
11/25/2024 3.49  3.59  3.32  3.35  2,683,630 
11/22/2024 3.33  3.50  3.26  3.44  1,773,910 
11/21/2024 3.53  3.74  3.31  3.34  2,566,590 
11/20/2024 3.78  3.80  3.51  3.52  1,613,612 
11/19/2024 3.96  4.00  3.80  3.81  1,520,135 
11/18/2024 4.20  4.20  3.99  4.02  1,263,848 
11/15/2024 4.14  4.26  3.96  4.21  1,543,522 
11/14/2024 4.30  4.41  4.10  4.11  1,700,575 
11/13/2024 4.35  4.47  4.27  4.31  1,158,923 
11/12/2024 4.80  4.86  4.28  4.39  1,582,363 
11/11/2024 5.06  5.07  4.78  4.78  1,283,199 
11/08/2024 4.72  4.97  4.67  4.96  1,569,955 
11/07/2024 4.28  4.86  4.26  4.66  2,112,383 
11/06/2024 4.91  5.05  4.74  5.04  3,115,721 
11/05/2024 4.12  4.51  4.06  4.49  1,478,164 
11/04/2024 4.16  4.31  4.13  4.19  1,146,673 
11/01/2024 4.04  4.20  3.99  4.19  1,066,402 
10/31/2024 4.16  4.16  3.93  3.95  2,344,936 
10/30/2024 4.21  4.35  4.14  4.15  809,016 
10/29/2024 4.10  4.33  4.01  4.25  1,457,898 
10/28/2024 4.08  4.36  4.07  4.15  1,054,805 
10/25/2024 4.00  4.11  3.93  3.96  736,335 
10/24/2024 3.96  4.06  3.90  3.98  923,072 
10/23/2024 4.09  4.13  3.91  3.98  1,088,485 
10/22/2024 4.12  4.21  4.06  4.08  822,061 

About Ironwood Pharmaceuticals Stock history

Ironwood Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ironwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ironwood Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ironwood Pharmaceuticals stock prices may prove useful in developing a viable investing in Ironwood Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding178.8 M137.1 M
Net Income Applicable To Common Shares201.3 M211.4 M

Ironwood Pharmaceuticals Stock Technical Analysis

Ironwood Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ironwood Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ironwood Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Ironwood Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ironwood Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Ironwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ironwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ironwood Stock analysis

When running Ironwood Pharmaceuticals' price analysis, check to measure Ironwood Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ironwood Pharmaceuticals is operating at the current time. Most of Ironwood Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Ironwood Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ironwood Pharmaceuticals' price. Additionally, you may evaluate how the addition of Ironwood Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals