Ispire Technology Common Stock Price History

ISPR Stock   6.25  0.04  0.64%   
If you're considering investing in Ispire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ispire Technology stands at 6.25, as last reported on the 21st of November, with the highest price reaching 6.56 and the lowest price hitting 6.10 during the day. Ispire Technology Common holds Efficiency (Sharpe) Ratio of -0.05, which attests that the entity had a -0.05% return per unit of risk over the last 3 months. Ispire Technology Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ispire Technology's Standard Deviation of 4.06, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
At this time, Ispire Technology's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/21/2024, Other Stockholder Equity is likely to grow to about 45.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 112.2 M. . At this time, Ispire Technology's Price To Sales Ratio is relatively stable compared to the past year. As of 11/21/2024, Price Sales Ratio is likely to grow to 4.92, while Price Earnings Ratio is likely to drop (30.16). Ispire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISPR

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ispire Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ispire Technology by adding Ispire Technology to a well-diversified portfolio.
Price Book
11.6008
Enterprise Value Ebitda
(41.89)
Price Sales
2.4013
Shares Float
19.6 M
Wall Street Target Price
9.5

Ispire Technology Stock Price History Chart

There are several ways to analyze Ispire Stock price data. The simplest method is using a basic Ispire candlestick price chart, which shows Ispire Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20247.55
Lowest PriceOctober 31, 20245.61

Ispire Technology November 21, 2024 Stock Price Synopsis

Various analyses of Ispire Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ispire Stock. It can be used to describe the percentage change in the price of Ispire Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ispire Stock.
Ispire Technology Accumulation Distribution 7,185 
Ispire Technology Price Rate Of Daily Change 0.99 
Ispire Technology Price Daily Balance Of Power(0.09)
Ispire Technology Price Action Indicator(0.10)

Ispire Technology November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ispire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ispire Technology intraday prices and daily technical indicators to check the level of noise trading in Ispire Stock and then apply it to test your longer-term investment strategies against Ispire.

Ispire Stock Price History Data

The price series of Ispire Technology for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.94 with a coefficient of variation of 8.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.64. The median price for the last 90 days is 6.52.
OpenHighLowCloseVolume
11/21/2024 6.29  6.56  6.10  6.25  102,465 
11/20/2024 6.36  6.40  6.20  6.29  41,338 
11/19/2024 6.25  6.36  6.15  6.36  50,999 
11/18/2024 6.68  6.71  6.21  6.26  82,400 
11/15/2024 7.02  7.47  6.40  6.52  304,567 
11/14/2024 6.11  7.20  6.02  6.92  323,860 
11/13/2024 5.96  6.16  5.83  6.03  95,359 
11/12/2024 5.95  6.19  5.91  6.01  81,853 
11/11/2024 5.80  6.39  5.77  5.89  253,861 
11/08/2024 6.29  6.33  6.11  6.26  52,518 
11/07/2024 6.43  6.48  5.94  6.18  149,528 
11/06/2024 5.92  6.50  5.92  6.48  133,880 
11/05/2024 5.78  5.88  5.71  5.88  38,967 
11/04/2024 5.64  5.84  5.64  5.80  54,763 
11/01/2024 5.71  5.73  5.61  5.69  47,570 
10/31/2024 6.01  6.01  5.52  5.61  92,698 
10/30/2024 5.90  6.03  5.87  5.97  33,161 
10/29/2024 6.04  6.12  5.89  5.93  51,242 
10/28/2024 6.25  6.31  5.99  6.06  49,769 
10/25/2024 6.34  6.35  6.16  6.21  34,028 
10/24/2024 6.49  6.55  6.14  6.33  188,731 
10/23/2024 6.40  6.52  6.33  6.52  55,069 
10/22/2024 6.46  6.54  6.20  6.40  112,780 
10/21/2024 6.76  6.76  6.43  6.48  78,979 
10/18/2024 6.90  6.99  6.35  6.75  268,103 
10/17/2024 6.55  6.95  6.48  6.89  104,299 
10/16/2024 6.52  6.68  6.40  6.58  88,491 
10/15/2024 6.67  6.78  6.35  6.43  103,618 
10/14/2024 6.64  6.94  6.60  6.69  74,141 
10/11/2024 6.45  6.67  6.31  6.67  46,040 
10/10/2024 6.44  6.49  6.31  6.42  36,683 
10/09/2024 6.40  6.71  6.40  6.52  74,592 
10/08/2024 6.51  6.66  6.40  6.48  54,968 
10/07/2024 6.25  6.77  6.25  6.57  73,608 
10/04/2024 6.34  6.45  6.23  6.25  41,025 
10/03/2024 6.32  6.50  6.21  6.30  60,220 
10/02/2024 6.36  6.46  6.22  6.37  70,809 
10/01/2024 6.19  6.37  6.10  6.26  71,300 
09/30/2024 6.62  6.71  5.91  6.21  174,621 
09/27/2024 6.73  7.05  6.49  6.60  119,534 
09/26/2024 6.66  7.16  6.45  6.48  321,345 
09/25/2024 6.53  6.53  5.75  5.82  273,599 
09/24/2024 6.77  6.94  6.26  6.27  163,214 
09/23/2024 7.47  7.47  6.52  6.72  195,971 
09/20/2024 7.44  7.71  7.18  7.40  1,334,510 
09/19/2024 7.54  7.55  7.30  7.37  92,261 
09/18/2024 7.52  7.67  7.42  7.45  89,857 
09/17/2024 7.55  7.79  7.52  7.54  134,541 
09/16/2024 7.37  7.58  7.33  7.55  109,788 
09/13/2024 7.29  7.44  7.19  7.39  52,524 
09/12/2024 7.33  7.40  7.10  7.27  82,914 
09/11/2024 7.13  7.36  6.91  7.33  120,220 
09/10/2024 7.10  7.34  7.02  7.11  86,985 
09/09/2024 6.64  7.34  6.64  7.01  153,664 
09/06/2024 6.89  7.05  6.64  6.66  36,415 
09/05/2024 7.17  7.18  6.85  6.91  50,465 
09/04/2024 7.02  7.33  7.02  7.06  32,057 
09/03/2024 7.20  7.24  7.01  7.07  25,678 
08/30/2024 7.25  7.30  7.20  7.24  20,077 
08/29/2024 7.31  7.38  7.22  7.30  38,992 
08/28/2024 7.34  7.36  7.22  7.22  17,120 

About Ispire Technology Stock history

Ispire Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ispire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ispire Technology Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ispire Technology stock prices may prove useful in developing a viable investing in Ispire Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.8 M59 M
Net Loss-5.5 M-5.2 M

Ispire Technology Quarterly Net Working Capital

16.58 Million

Ispire Technology Stock Technical Analysis

Ispire Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ispire Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ispire Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Ispire Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ispire Technology's price direction in advance. Along with the technical and fundamental analysis of Ispire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ispire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ispire Stock Analysis

When running Ispire Technology's price analysis, check to measure Ispire Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ispire Technology is operating at the current time. Most of Ispire Technology's value examination focuses on studying past and present price action to predict the probability of Ispire Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ispire Technology's price. Additionally, you may evaluate how the addition of Ispire Technology to your portfolios can decrease your overall portfolio volatility.