Israel Acquisitions Corp Stock Price History

ISRLW Stock   0.05  0.00  0.000002%   
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Acquisitions stands at 0.05, as last reported on the 21st of January, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Israel Acquisitions is out of control given 3 months investment horizon. Israel Acquisitions Corp holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.68% are justified by taking the suggested risk. Use Israel Acquisitions Corp Downside Deviation of 19.27, market risk adjusted performance of 2.29, and Risk Adjusted Performance of 0.1273 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to climb to about 179.7 M in 2025. Common Stock Shares Outstanding is likely to climb to about 24.1 M in 2025. Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1385

Best PortfolioBest Equity
Good ReturnsISRLW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.59
  actual daily
96
96% of assets are less volatile

Expected Return

 3.68
  actual daily
73
73% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Israel Acquisitions is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Acquisitions by adding it to a well-diversified portfolio.
Shares Short Prior Month
48.5 K
Shares Short
64.2 K

Israel Acquisitions Stock Price History Chart

There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Acquisitions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.05
Lowest PriceSeptember 17, 20240.02

Israel Acquisitions January 21, 2025 Stock Price Synopsis

Various analyses of Israel Acquisitions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel Acquisitions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.
Israel Acquisitions Price Rate Of Daily Change 1.00 

Israel Acquisitions January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Israel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Israel Acquisitions intraday prices and daily technical indicators to check the level of noise trading in Israel Stock and then apply it to test your longer-term investment strategies against Israel.

Israel Stock Price History Data

The price series of Israel Acquisitions for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 24.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
01/21/2025
 0.05  0.05  0.04  0.05 
01/21/2025
 0.05  0.05  0.04  0.05 
01/17/2025 0.04  0.05  0.04  0.05  5,960 
01/16/2025 0.04  0.05  0.04  0.05  106,063 
01/15/2025 0.04  0.05  0.04  0.04  122,256 
01/14/2025 0.05  0.05  0.04  0.05  364,362 
01/13/2025 0.05  0.05  0.04  0.05  27,860 
01/10/2025 0.05  0.05  0.04  0.05  7,814 
01/08/2025 0.05  0.05  0.04  0.05  17,858 
01/07/2025 0.05  0.05  0.04  0.05  11,980 
01/06/2025 0.05  0.05  0.04  0.04  59,940 
01/03/2025 0.04  0.05  0.04  0.04  32,325 
01/02/2025 0.05  0.05  0.04  0.04  12,800 
12/30/2024 0.04  0.05  0.04  0.04  3,138 
12/27/2024 0.05  0.05  0.04  0.05  39,110 
12/26/2024 0.04  0.05  0.04  0.05  70,805 
12/24/2024 0.04  0.05  0.04  0.04  11,622 
12/23/2024 0.04  0.04  0.04  0.04  5,436 
12/20/2024 0.05  0.05  0.04  0.04  21,446 
12/18/2024 0.05  0.05  0.03  0.03  95,510 
12/17/2024 0.04  0.05  0.04  0.05  3,000 
12/16/2024 0.04  0.05  0.04  0.05  79,641 
12/13/2024 0.04  0.05  0.03  0.03  97,814 
12/10/2024 0.03  0.04  0.03  0.03  278,464 
12/06/2024 0.03  0.04  0.03  0.03  500.00 
12/05/2024 0.03  0.03  0.03  0.03  200.00 
12/03/2024 0.03  0.03  0.03  0.03  20.00 
12/02/2024 0.03  0.03  0.03  0.03  50,511 
11/29/2024 0.03  0.03  0.03  0.03  507.00 
11/27/2024 0.03  0.03  0.03  0.03  1,800 
11/26/2024 0.04  0.04  0.04  0.04  1,150 
11/25/2024 0.04  0.04  0.04  0.04  12.00 
11/22/2024 0.04  0.05  0.04  0.04  55,083 
11/20/2024 0.03  0.03  0.02  0.02  2,065 
11/19/2024 0.02  0.05  0.02  0.04  341,382 
11/18/2024 0.04  0.04  0.02  0.02  1,300 
11/15/2024 0.02  0.04  0.02  0.04  35,100 
11/14/2024 0.04  0.05  0.04  0.05  32,407 
11/11/2024 0.03  0.03  0.03  0.03  2,862 
11/08/2024 0.03  0.04  0.02  0.04  19,700 
11/07/2024 0.03  0.03  0.03  0.03  103.00 
11/04/2024 0.02  0.03  0.02  0.03  21,298 
10/30/2024 0.04  0.04  0.03  0.03  1,076 
10/28/2024 0.02  0.04  0.02  0.04  7,753 
10/25/2024 0.04  0.04  0.04  0.04  13,835 
10/17/2024 0.04  0.04  0.04  0.04  99,137 
10/15/2024 0.03  0.04  0.03  0.04  109,401 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  125.00 
10/07/2024 0.03  0.03  0.03  0.03  70.00 
10/04/2024 0.03  0.03  0.03  0.03  5,426 
10/03/2024 0.02  0.03  0.02  0.03  79,114 
10/02/2024 0.03  0.03  0.03  0.03  3,000 
09/30/2024 0.03  0.03  0.03  0.03  666.00 
09/27/2024 0.03  0.03  0.03  0.03  200.00 
09/24/2024 0.03  0.03  0.03  0.03  2,410 
09/23/2024 0.04  0.04  0.03  0.04  20,913 
09/20/2024 0.03  0.05  0.03  0.03  79,473 
09/19/2024 0.02  0.03  0.02  0.03  4,200 
09/17/2024 0.02  0.02  0.02  0.02  300.00 
09/13/2024 0.02  0.03  0.02  0.03  2,331 

About Israel Acquisitions Stock history

Israel Acquisitions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Acquisitions Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Acquisitions stock prices may prove useful in developing a viable investing in Israel Acquisitions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.9 M24.1 M

Israel Acquisitions Stock Technical Analysis

Israel Acquisitions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Israel Acquisitions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Israel Acquisitions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Israel Acquisitions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Israel Acquisitions' price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Israel Stock Analysis

When running Israel Acquisitions' price analysis, check to measure Israel Acquisitions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Acquisitions is operating at the current time. Most of Israel Acquisitions' value examination focuses on studying past and present price action to predict the probability of Israel Acquisitions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Acquisitions' price. Additionally, you may evaluate how the addition of Israel Acquisitions to your portfolios can decrease your overall portfolio volatility.